{"fund_details":{"scheme_code":109817,"scheme_name":"PineBridge Quarterly Interval Fund II Institutional Plan-Dividend","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01285","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-12-21","nav":1021.8048,"day_change_pct":0.02},{"nav_date":"2012-12-20","nav":1021.6005,"day_change_pct":0.0202},{"nav_date":"2012-12-19","nav":1021.3939,"day_change_pct":0.0202},{"nav_date":"2012-12-18","nav":1021.1874,"day_change_pct":0.0201},{"nav_date":"2012-12-17","nav":1020.9818,"day_change_pct":0.0601},{"nav_date":"2012-12-14","nav":1020.3689,"day_change_pct":0.02},{"nav_date":"2012-12-13","nav":1020.1647,"day_change_pct":0.0199},{"nav_date":"2012-12-12","nav":1019.9614,"day_change_pct":0.0198},{"nav_date":"2012-12-11","nav":1019.7592,"day_change_pct":0.0199},{"nav_date":"2012-12-10","nav":1019.5565,"day_change_pct":0.0591},{"nav_date":"2012-12-07","nav":1018.9547,"day_change_pct":0.0196},{"nav_date":"2012-12-06","nav":1018.7551,"day_change_pct":0.0197},{"nav_date":"2012-12-05","nav":1018.5546,"day_change_pct":0.0199},{"nav_date":"2012-12-04","nav":1018.3517,"day_change_pct":0.0199},{"nav_date":"2012-12-03","nav":1018.1493,"day_change_pct":0.0591},{"nav_date":"2012-11-30","nav":1017.5482,"day_change_pct":0.0196},{"nav_date":"2012-11-29","nav":1017.349,"day_change_pct":0.04},{"nav_date":"2012-11-27","nav":1016.9422,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":1016.7385,"day_change_pct":0.0602},{"nav_date":"2012-11-23","nav":1016.1271,"day_change_pct":0.0201},{"nav_date":"2012-11-22","nav":1015.9228,"day_change_pct":0.02},{"nav_date":"2012-11-21","nav":1015.7192,"day_change_pct":0.02},{"nav_date":"2012-11-20","nav":1015.5157,"day_change_pct":0.02},{"nav_date":"2012-11-19","nav":1015.3125,"day_change_pct":0.0593},{"nav_date":"2012-11-16","nav":1014.7106,"day_change_pct":0.0196},{"nav_date":"2012-11-15","nav":1014.5114,"day_change_pct":0.0603},{"nav_date":"2012-11-12","nav":1013.9004,"day_change_pct":0.0605},{"nav_date":"2012-11-09","nav":1013.2878,"day_change_pct":0.0202},{"nav_date":"2012-11-08","nav":1013.0835,"day_change_pct":0.0201},{"nav_date":"2012-11-07","nav":1012.8799,"day_change_pct":0.0201},{"nav_date":"2012-11-06","nav":1012.6763,"day_change_pct":0.02},{"nav_date":"2012-11-05","nav":1012.4734,"day_change_pct":0.0574},{"nav_date":"2012-11-02","nav":1011.8925,"day_change_pct":0.0187},{"nav_date":"2012-11-01","nav":1011.703,"day_change_pct":0.0197},{"nav_date":"2012-10-31","nav":1011.504,"day_change_pct":0.0201},{"nav_date":"2012-10-30","nav":1011.3009,"day_change_pct":0.0201},{"nav_date":"2012-10-29","nav":1011.098,"day_change_pct":0.0809},{"nav_date":"2012-10-25","nav":1010.2802,"day_change_pct":0.0405},{"nav_date":"2012-10-23","nav":1009.8713,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":1009.6671,"day_change_pct":0.0602},{"nav_date":"2012-10-19","nav":1009.06,"day_change_pct":0.02},{"nav_date":"2012-10-18","nav":1008.8583,"day_change_pct":0.0201},{"nav_date":"2012-10-17","nav":1008.6552,"day_change_pct":0.0201},{"nav_date":"2012-10-16","nav":1008.452,"day_change_pct":0.0201},{"nav_date":"2012-10-15","nav":1008.2489,"day_change_pct":0.0608},{"nav_date":"2012-10-12","nav":1007.6366,"day_change_pct":0.0202},{"nav_date":"2012-10-11","nav":1007.4327,"day_change_pct":0.0201},{"nav_date":"2012-10-10","nav":1007.2298,"day_change_pct":0.0202},{"nav_date":"2012-10-09","nav":1007.0264,"day_change_pct":0.0163},{"nav_date":"2012-10-08","nav":1006.8622,"day_change_pct":0.055},{"nav_date":"2012-10-05","nav":1006.3089,"day_change_pct":0.0174},{"nav_date":"2012-10-04","nav":1006.1339,"day_change_pct":0.0197},{"nav_date":"2012-10-03","nav":1005.936,"day_change_pct":0.0397},{"nav_date":"2012-10-01","nav":1005.5366,"day_change_pct":0.061},{"nav_date":"2012-09-28","nav":1004.924,"day_change_pct":0.0204},{"nav_date":"2012-09-27","nav":1004.7195,"day_change_pct":0.0202},{"nav_date":"2012-09-26","nav":1004.5162,"day_change_pct":0.0202},{"nav_date":"2012-09-25","nav":1004.3132,"day_change_pct":0.0202},{"nav_date":"2012-09-24","nav":1004.1104,"day_change_pct":0.06},{"nav_date":"2012-09-21","nav":1003.5078,"day_change_pct":0.0199},{"nav_date":"2012-09-20","nav":1003.3084,"day_change_pct":0.0433},{"nav_date":"2012-09-18","nav":1002.8741,"day_change_pct":0.0211},{"nav_date":"2012-09-17","nav":1002.6626,"day_change_pct":-1.8647},{"nav_date":"2012-09-14","nav":1021.7144,"day_change_pct":0.02},{"nav_date":"2012-09-13","nav":1021.5103,"day_change_pct":0.02},{"nav_date":"2012-09-12","nav":1021.3058,"day_change_pct":0.02},{"nav_date":"2012-09-11","nav":1021.1012,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":1020.8978,"day_change_pct":0.0561},{"nav_date":"2012-09-07","nav":1020.325,"day_change_pct":0.018},{"nav_date":"2012-09-06","nav":1020.141,"day_change_pct":0.0179},{"nav_date":"2012-09-05","nav":1019.9589,"day_change_pct":0.0187},{"nav_date":"2012-09-04","nav":1019.7687,"day_change_pct":0.0194},{"nav_date":"2012-09-03","nav":1019.5714,"day_change_pct":0.0601},{"nav_date":"2012-08-31","nav":1018.9595,"day_change_pct":0.0201},{"nav_date":"2012-08-30","nav":1018.7545,"day_change_pct":0.02},{"nav_date":"2012-08-29","nav":1018.5511,"day_change_pct":0.0199},{"nav_date":"2012-08-28","nav":1018.3483,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":1018.1452,"day_change_pct":0.0573},{"nav_date":"2012-08-24","nav":1017.5621,"day_change_pct":0.0186},{"nav_date":"2012-08-23","nav":1017.3726,"day_change_pct":0.02},{"nav_date":"2012-08-22","nav":1017.1696,"day_change_pct":0.02},{"nav_date":"2012-08-21","nav":1016.9661,"day_change_pct":0.0805},{"nav_date":"2012-08-17","nav":1016.1477,"day_change_pct":0.0202},{"nav_date":"2012-08-16","nav":1015.9422,"day_change_pct":0.0403},{"nav_date":"2012-08-14","nav":1015.5326,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":1015.3285,"day_change_pct":0.0599},{"nav_date":"2012-08-10","nav":1014.7202,"day_change_pct":0.0199},{"nav_date":"2012-08-09","nav":1014.5188,"day_change_pct":0.0203},{"nav_date":"2012-08-08","nav":1014.3134,"day_change_pct":0.0202},{"nav_date":"2012-08-07","nav":1014.1084,"day_change_pct":0.0202},{"nav_date":"2012-08-06","nav":1013.9037,"day_change_pct":0.0606},{"nav_date":"2012-08-03","nav":1013.2901,"day_change_pct":0.0202},{"nav_date":"2012-08-02","nav":1013.0851,"day_change_pct":0.02},{"nav_date":"2012-08-01","nav":1012.8828,"day_change_pct":0.0199},{"nav_date":"2012-07-31","nav":1012.6809,"day_change_pct":0.0203},{"nav_date":"2012-07-30","nav":1012.4754,"day_change_pct":0.0588},{"nav_date":"2012-07-27","nav":1011.8805,"day_change_pct":0.0193},{"nav_date":"2012-07-26","nav":1011.6857,"day_change_pct":0.0202},{"nav_date":"2012-07-25","nav":1011.4816,"day_change_pct":0.0197},{"nav_date":"2012-07-24","nav":1011.2822,"day_change_pct":0.0203},{"nav_date":"2012-07-23","nav":1011.0772,"day_change_pct":0.0609},{"nav_date":"2012-07-20","nav":1010.4616,"day_change_pct":0.0204},{"nav_date":"2012-07-19","nav":1010.2559,"day_change_pct":0.0203},{"nav_date":"2012-07-18","nav":1010.0504,"day_change_pct":0.0203},{"nav_date":"2012-07-17","nav":1009.8451,"day_change_pct":0.0203},{"nav_date":"2012-07-16","nav":1009.6401,"day_change_pct":0.0595},{"nav_date":"2012-07-13","nav":1009.0399,"day_change_pct":0.0195},{"nav_date":"2012-07-12","nav":1008.8427,"day_change_pct":0.0203},{"nav_date":"2012-07-11","nav":1008.6383,"day_change_pct":0.0203},{"nav_date":"2012-07-10","nav":1008.4331,"day_change_pct":0.0204},{"nav_date":"2012-07-09","nav":1008.2279,"day_change_pct":0.0612},{"nav_date":"2012-07-06","nav":1007.6114,"day_change_pct":0.0204},{"nav_date":"2012-07-05","nav":1007.4058,"day_change_pct":0.0203},{"nav_date":"2012-07-04","nav":1007.2017,"day_change_pct":0.0198},{"nav_date":"2012-07-03","nav":1007.0023,"day_change_pct":0.0748},{"nav_date":"2012-06-29","nav":1006.2493,"day_change_pct":0.019},{"nav_date":"2012-06-28","nav":1006.0584,"day_change_pct":0.0202},{"nav_date":"2012-06-27","nav":1005.8551,"day_change_pct":0.0204},{"nav_date":"2012-06-26","nav":1005.6497,"day_change_pct":0.0201},{"nav_date":"2012-06-25","nav":1005.4477,"day_change_pct":0.0602},{"nav_date":"2012-06-22","nav":1004.8425,"day_change_pct":0.0205},{"nav_date":"2012-06-21","nav":1004.6366,"day_change_pct":0.0204},{"nav_date":"2012-06-20","nav":1004.4315,"day_change_pct":0.0204},{"nav_date":"2012-06-19","nav":1004.227,"day_change_pct":0.0202},{"nav_date":"2012-06-18","nav":1004.0246,"day_change_pct":0.0567},{"nav_date":"2012-06-15","nav":1003.456,"day_change_pct":0.018},{"nav_date":"2012-06-14","nav":1003.275,"day_change_pct":0.0202},{"nav_date":"2012-06-13","nav":1003.0723,"day_change_pct":0.0201},{"nav_date":"2012-06-12","nav":1002.8711,"day_change_pct":0.0208},{"nav_date":"2012-06-11","nav":1002.6626,"day_change_pct":-2.004},{"nav_date":"2012-06-08","nav":1023.1671,"day_change_pct":0.0205},{"nav_date":"2012-06-07","nav":1022.9578,"day_change_pct":0.0204},{"nav_date":"2012-06-06","nav":1022.7493,"day_change_pct":0.0204},{"nav_date":"2012-06-05","nav":1022.5412,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":1022.3334,"day_change_pct":0.0562},{"nav_date":"2012-06-01","nav":1021.7592,"day_change_pct":0.0179},{"nav_date":"2012-05-31","nav":1021.5759,"day_change_pct":0.0203},{"nav_date":"2012-05-30","nav":1021.3689,"day_change_pct":0.0203},{"nav_date":"2012-05-29","nav":1021.1611,"day_change_pct":0.0203},{"nav_date":"2012-05-28","nav":1020.9542,"day_change_pct":0.0611},{"nav_date":"2012-05-25","nav":1020.3304,"day_change_pct":0.0204},{"nav_date":"2012-05-24","nav":1020.122,"day_change_pct":0.0202},{"nav_date":"2012-05-23","nav":1019.9158,"day_change_pct":0.0201},{"nav_date":"2012-05-22","nav":1019.7105,"day_change_pct":0.0204},{"nav_date":"2012-05-21","nav":1019.5027,"day_change_pct":0.0583},{"nav_date":"2012-05-18","nav":1018.9085,"day_change_pct":0.0189},{"nav_date":"2012-05-17","nav":1018.7158,"day_change_pct":0.0197},{"nav_date":"2012-05-16","nav":1018.5152,"day_change_pct":0.0204},{"nav_date":"2012-05-15","nav":1018.3074,"day_change_pct":0.0204},{"nav_date":"2012-05-14","nav":1018.1,"day_change_pct":0.0606},{"nav_date":"2012-05-11","nav":1017.4831,"day_change_pct":0.0206},{"nav_date":"2012-05-10","nav":1017.2735,"day_change_pct":0.021},{"nav_date":"2012-05-09","nav":1017.0604,"day_change_pct":0.0209},{"nav_date":"2012-05-08","nav":1016.8482,"day_change_pct":0.0208},{"nav_date":"2012-05-07","nav":1016.6371,"day_change_pct":0.0592},{"nav_date":"2012-05-04","nav":1016.0355,"day_change_pct":0.0192},{"nav_date":"2012-05-03","nav":1015.84,"day_change_pct":0.0195},{"nav_date":"2012-05-02","nav":1015.6423,"day_change_pct":0.0422},{"nav_date":"2012-04-30","nav":1015.214,"day_change_pct":0.0627},{"nav_date":"2012-04-27","nav":1014.5776,"day_change_pct":0.0207},{"nav_date":"2012-04-26","nav":1014.3677,"day_change_pct":0.0208},{"nav_date":"2012-04-25","nav":1014.1571,"day_change_pct":0.0208},{"nav_date":"2012-04-24","nav":1013.9466,"day_change_pct":0.0208},{"nav_date":"2012-04-23","nav":1013.7354,"day_change_pct":0.0593},{"nav_date":"2012-04-20","nav":1013.135,"day_change_pct":0.0192},{"nav_date":"2012-04-19","nav":1012.9406,"day_change_pct":0.0204},{"nav_date":"2012-04-18","nav":1012.7338,"day_change_pct":0.0205},{"nav_date":"2012-04-17","nav":1012.526,"day_change_pct":0.0219},{"nav_date":"2012-04-16","nav":1012.3047,"day_change_pct":0.0652},{"nav_date":"2012-04-13","nav":1011.645,"day_change_pct":0.0217},{"nav_date":"2012-04-12","nav":1011.4255,"day_change_pct":0.0213},{"nav_date":"2012-04-11","nav":1011.2097,"day_change_pct":0.0218},{"nav_date":"2012-04-10","nav":1010.9889,"day_change_pct":0.0217},{"nav_date":"2012-04-09","nav":1010.7693,"day_change_pct":0.1001},{"nav_date":"2012-04-04","nav":1009.7581,"day_change_pct":0.0198},{"nav_date":"2012-04-03","nav":1009.558,"day_change_pct":0.1105},{"nav_date":"2012-03-30","nav":1008.4441,"day_change_pct":0.0296},{"nav_date":"2012-03-29","nav":1008.1461,"day_change_pct":0.0249},{"nav_date":"2012-03-28","nav":1007.8949,"day_change_pct":0.0218},{"nav_date":"2012-03-27","nav":1007.6755,"day_change_pct":0.0225},{"nav_date":"2012-03-26","nav":1007.4489,"day_change_pct":0.1011},{"nav_date":"2012-03-22","nav":1006.4314,"day_change_pct":0.026},{"nav_date":"2012-03-21","nav":1006.1693,"day_change_pct":0.0224},{"nav_date":"2012-03-20","nav":1005.9438,"day_change_pct":0.0226},{"nav_date":"2012-03-19","nav":1005.7169,"day_change_pct":0.0687},{"nav_date":"2012-03-16","nav":1005.0262,"day_change_pct":0.023},{"nav_date":"2012-03-15","nav":1004.7948,"day_change_pct":0.0225},{"nav_date":"2012-03-14","nav":1004.5692,"day_change_pct":0.0215},{"nav_date":"2012-03-13","nav":1004.3531,"day_change_pct":0.0222},{"nav_date":"2012-03-12","nav":1004.1298,"day_change_pct":0.0607},{"nav_date":"2012-03-09","nav":1003.5202,"day_change_pct":0.0415},{"nav_date":"2012-03-07","nav":1003.1038,"day_change_pct":0.0223},{"nav_date":"2012-03-06","nav":1002.8805,"day_change_pct":0.0217},{"nav_date":"2012-03-05","nav":1002.6626,"day_change_pct":-1.9926},{"nav_date":"2012-03-02","nav":1023.0478,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":1022.8051,"day_change_pct":0.0228},{"nav_date":"2012-02-29","nav":1022.5718,"day_change_pct":0.0222},{"nav_date":"2012-02-28","nav":1022.3446,"day_change_pct":0.0213},{"nav_date":"2012-02-27","nav":1022.1266,"day_change_pct":0.0653},{"nav_date":"2012-02-24","nav":1021.46,"day_change_pct":0.0212},{"nav_date":"2012-02-23","nav":1021.2439,"day_change_pct":0.0224},{"nav_date":"2012-02-22","nav":1021.0154,"day_change_pct":0.0224},{"nav_date":"2012-02-21","nav":1020.7863,"day_change_pct":0.0904},{"nav_date":"2012-02-17","nav":1019.8639,"day_change_pct":0.0454},{"nav_date":"2012-02-15","nav":1019.401,"day_change_pct":0.0227},{"nav_date":"2012-02-14","nav":1019.1694,"day_change_pct":0.0226},{"nav_date":"2012-02-13","nav":1018.9388,"day_change_pct":0.0658},{"nav_date":"2012-02-10","nav":1018.269,"day_change_pct":0.0215},{"nav_date":"2012-02-09","nav":1018.0501,"day_change_pct":0.0224},{"nav_date":"2012-02-08","nav":1017.8221,"day_change_pct":0.0216},{"nav_date":"2012-02-07","nav":1017.6021,"day_change_pct":0.0224},{"nav_date":"2012-02-06","nav":1017.3743,"day_change_pct":0.0666},{"nav_date":"2012-02-03","nav":1016.6974,"day_change_pct":0.0225},{"nav_date":"2012-02-02","nav":1016.4687,"day_change_pct":0.0225},{"nav_date":"2012-02-01","nav":1016.2402,"day_change_pct":0.0217},{"nav_date":"2012-01-31","nav":1016.0194,"day_change_pct":0.0231},{"nav_date":"2012-01-30","nav":1015.7846,"day_change_pct":0.0694},{"nav_date":"2012-01-27","nav":1015.0805,"day_change_pct":0.047},{"nav_date":"2012-01-25","nav":1014.6036,"day_change_pct":0.0231},{"nav_date":"2012-01-24","nav":1014.3695,"day_change_pct":0.0217},{"nav_date":"2012-01-23","nav":1014.1498,"day_change_pct":0.0682},{"nav_date":"2012-01-20","nav":1013.4585,"day_change_pct":0.0227},{"nav_date":"2012-01-19","nav":1013.2281,"day_change_pct":0.023},{"nav_date":"2012-01-18","nav":1012.995,"day_change_pct":0.0232},{"nav_date":"2012-01-17","nav":1012.7604,"day_change_pct":0.023},{"nav_date":"2012-01-16","nav":1012.5271,"day_change_pct":0.068},{"nav_date":"2012-01-13","nav":1011.8389,"day_change_pct":0.0226},{"nav_date":"2012-01-12","nav":1011.6102,"day_change_pct":0.0225},{"nav_date":"2012-01-11","nav":1011.3827,"day_change_pct":0.0229},{"nav_date":"2012-01-10","nav":1011.1509,"day_change_pct":0.0227},{"nav_date":"2012-01-09","nav":1010.9217,"day_change_pct":0.0661},{"nav_date":"2012-01-06","nav":1010.2537,"day_change_pct":0.0217},{"nav_date":"2012-01-05","nav":1010.0344,"day_change_pct":0.0217},{"nav_date":"2012-01-04","nav":1009.8157,"day_change_pct":0.0217},{"nav_date":"2012-01-03","nav":1009.5967,"day_change_pct":0.0215},{"nav_date":"2012-01-02","nav":1009.3794,"day_change_pct":0.0557},{"nav_date":"2011-12-30","nav":1008.8179,"day_change_pct":0.017},{"nav_date":"2011-12-29","nav":1008.6467,"day_change_pct":0.0216},{"nav_date":"2011-12-28","nav":1008.4291,"day_change_pct":0.0227},{"nav_date":"2011-12-27","nav":1008.1999,"day_change_pct":0.0228},{"nav_date":"2011-12-26","nav":1007.9701,"day_change_pct":0.0673},{"nav_date":"2011-12-23","nav":1007.2923,"day_change_pct":0.0237},{"nav_date":"2011-12-22","nav":1007.0532,"day_change_pct":0.0242},{"nav_date":"2011-12-21","nav":1006.8099,"day_change_pct":0.0236},{"nav_date":"2011-12-20","nav":1006.5723,"day_change_pct":0.0235},{"nav_date":"2011-12-19","nav":1006.3361,"day_change_pct":0.0689},{"nav_date":"2011-12-16","nav":1005.643,"day_change_pct":0.0232},{"nav_date":"2011-12-15","nav":1005.4099,"day_change_pct":0.022},{"nav_date":"2011-12-14","nav":1005.1885,"day_change_pct":0.0221},{"nav_date":"2011-12-13","nav":1004.9668,"day_change_pct":0.0218}],"total":1034,"page":1,"page_size":250}