{"fund_details":{"scheme_code":109811,"scheme_name":"HDFC FMP 90D AUGUST 2008 (4) - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-01","nav":10.0,"day_change_pct":-2.6233},{"nav_date":"2008-11-28","nav":10.2694,"day_change_pct":0.0624},{"nav_date":"2008-11-26","nav":10.263,"day_change_pct":0.0312},{"nav_date":"2008-11-25","nav":10.2598,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.2567,"day_change_pct":0.0937},{"nav_date":"2008-11-21","nav":10.2471,"day_change_pct":0.0303},{"nav_date":"2008-11-20","nav":10.244,"day_change_pct":0.0312},{"nav_date":"2008-11-19","nav":10.2408,"day_change_pct":0.0313},{"nav_date":"2008-11-18","nav":10.2376,"day_change_pct":0.0313},{"nav_date":"2008-11-17","nav":10.2344,"day_change_pct":0.0929},{"nav_date":"2008-11-14","nav":10.2249,"day_change_pct":0.0675},{"nav_date":"2008-11-12","nav":10.218,"day_change_pct":0.0313},{"nav_date":"2008-11-11","nav":10.2148,"day_change_pct":0.0313},{"nav_date":"2008-11-10","nav":10.2116,"day_change_pct":0.0941},{"nav_date":"2008-11-07","nav":10.202,"day_change_pct":0.0304},{"nav_date":"2008-11-06","nav":10.1989,"day_change_pct":0.0314},{"nav_date":"2008-11-05","nav":10.1957,"day_change_pct":0.0314},{"nav_date":"2008-11-04","nav":10.1925,"day_change_pct":0.0314},{"nav_date":"2008-11-03","nav":10.1893,"day_change_pct":0.0943},{"nav_date":"2008-10-31","nav":10.1797,"day_change_pct":0.0629},{"nav_date":"2008-10-29","nav":10.1733,"day_change_pct":0.0629},{"nav_date":"2008-10-27","nav":10.1669,"day_change_pct":0.0945},{"nav_date":"2008-10-24","nav":10.1573,"day_change_pct":0.0315},{"nav_date":"2008-10-23","nav":10.1541,"day_change_pct":0.0325},{"nav_date":"2008-10-22","nav":10.1508,"day_change_pct":0.0305},{"nav_date":"2008-10-21","nav":10.1477,"day_change_pct":0.0325},{"nav_date":"2008-10-20","nav":10.1444,"day_change_pct":0.0947},{"nav_date":"2008-10-17","nav":10.1348,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1317,"day_change_pct":-0.0276},{"nav_date":"2008-10-15","nav":10.1345,"day_change_pct":0.0306},{"nav_date":"2008-10-14","nav":10.1314,"day_change_pct":0.0306},{"nav_date":"2008-10-13","nav":10.1283,"day_change_pct":0.0909},{"nav_date":"2008-10-10","nav":10.1191,"day_change_pct":0.0613},{"nav_date":"2008-10-08","nav":10.1129,"day_change_pct":0.0297},{"nav_date":"2008-10-07","nav":10.1099,"day_change_pct":0.0307},{"nav_date":"2008-10-06","nav":10.1068,"day_change_pct":0.0911},{"nav_date":"2008-10-03","nav":10.0976,"day_change_pct":0.0614},{"nav_date":"2008-10-01","nav":10.0914,"day_change_pct":0.0287},{"nav_date":"2008-09-30","nav":10.0885,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.0855,"day_change_pct":0.0913},{"nav_date":"2008-09-26","nav":10.0763,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.0732,"day_change_pct":0.0308},{"nav_date":"2008-09-24","nav":10.0701,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.067,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.064,"day_change_pct":0.0925},{"nav_date":"2008-09-19","nav":10.0547,"day_change_pct":0.0388},{"nav_date":"2008-09-18","nav":10.0508,"day_change_pct":0.0309},{"nav_date":"2008-09-17","nav":10.0477,"day_change_pct":0.0309},{"nav_date":"2008-09-16","nav":10.0446,"day_change_pct":0.0299},{"nav_date":"2008-09-15","nav":10.0416,"day_change_pct":0.0917},{"nav_date":"2008-09-12","nav":10.0324,"day_change_pct":0.0309},{"nav_date":"2008-09-11","nav":10.0293,"day_change_pct":0.0339},{"nav_date":"2008-09-10","nav":10.0259,"day_change_pct":0.0309},{"nav_date":"2008-09-09","nav":10.0228,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.0198,"day_change_pct":0.0889},{"nav_date":"2008-09-05","nav":10.0109,"day_change_pct":null}],"total":57,"page":1,"page_size":250}