{"fund_details":{"scheme_code":109789,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 14 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-25","nav":10.2707,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":10.2674,"day_change_pct":0.3313},{"nav_date":"2008-11-21","nav":10.2335,"day_change_pct":0.0293},{"nav_date":"2008-11-20","nav":10.2305,"day_change_pct":0.0284},{"nav_date":"2008-11-19","nav":10.2276,"day_change_pct":0.1714},{"nav_date":"2008-11-18","nav":10.2101,"day_change_pct":0.0666},{"nav_date":"2008-11-17","nav":10.2033,"day_change_pct":0.0873},{"nav_date":"2008-11-14","nav":10.1944,"day_change_pct":0.0736},{"nav_date":"2008-11-12","nav":10.1869,"day_change_pct":0.0285},{"nav_date":"2008-11-11","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2008-11-10","nav":10.1812,"day_change_pct":0.0875},{"nav_date":"2008-11-07","nav":10.1723,"day_change_pct":-0.0049},{"nav_date":"2008-11-06","nav":10.1728,"day_change_pct":0.0295},{"nav_date":"2008-11-05","nav":10.1698,"day_change_pct":0.0285},{"nav_date":"2008-11-04","nav":10.1669,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.1639,"day_change_pct":0.0876},{"nav_date":"2008-10-31","nav":10.155,"day_change_pct":0.0562},{"nav_date":"2008-10-29","nav":10.1493,"day_change_pct":0.0414},{"nav_date":"2008-10-27","nav":10.1451,"day_change_pct":0.0858},{"nav_date":"2008-10-24","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2008-10-23","nav":10.1336,"day_change_pct":0.0286},{"nav_date":"2008-10-22","nav":10.1307,"day_change_pct":0.0563},{"nav_date":"2008-10-20","nav":10.125,"day_change_pct":0.084},{"nav_date":"2008-10-17","nav":10.1165,"day_change_pct":0.0287},{"nav_date":"2008-10-16","nav":10.1136,"day_change_pct":0.0277},{"nav_date":"2008-10-15","nav":10.1108,"day_change_pct":0.0287},{"nav_date":"2008-10-14","nav":10.1079,"day_change_pct":-0.3902},{"nav_date":"2008-10-13","nav":10.1475,"day_change_pct":0.0858},{"nav_date":"2008-10-10","nav":10.1388,"day_change_pct":0.0582},{"nav_date":"2008-10-08","nav":10.1329,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2008-10-06","nav":10.127,"day_change_pct":0.087},{"nav_date":"2008-10-03","nav":10.1182,"day_change_pct":0.0583},{"nav_date":"2008-10-01","nav":10.1123,"day_change_pct":0.0584},{"nav_date":"2008-09-29","nav":10.1064,"day_change_pct":0.0743},{"nav_date":"2008-09-26","nav":10.0989,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.0959,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.093,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.0901,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.0872,"day_change_pct":0.0873},{"nav_date":"2008-09-19","nav":10.0784,"day_change_pct":0.0367},{"nav_date":"2008-09-18","nav":10.0747,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0717,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0688,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0658,"day_change_pct":0.0875},{"nav_date":"2008-09-12","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.0541,"day_change_pct":0.0289},{"nav_date":"2008-09-10","nav":10.0512,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.0482,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0453,"day_change_pct":0.0877},{"nav_date":"2008-09-05","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0336,"day_change_pct":0.1237},{"nav_date":"2008-09-02","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2008-09-01","nav":10.0182,"day_change_pct":0.0899},{"nav_date":"2008-08-29","nav":10.0092,"day_change_pct":null}],"total":55,"page":1,"page_size":250}