{"fund_details":{"scheme_code":109783,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 2 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":10.0,"day_change_pct":-4.3712},{"nav_date":"2009-08-28","nav":10.4571,"day_change_pct":0.0507},{"nav_date":"2009-08-27","nav":10.4518,"day_change_pct":0.0115},{"nav_date":"2009-08-26","nav":10.4506,"day_change_pct":0.0182},{"nav_date":"2009-08-25","nav":10.4487,"day_change_pct":0.0211},{"nav_date":"2009-08-24","nav":10.4465,"day_change_pct":0.0709},{"nav_date":"2009-08-21","nav":10.4391,"day_change_pct":0.024},{"nav_date":"2009-08-20","nav":10.4366,"day_change_pct":0.0479},{"nav_date":"2009-08-18","nav":10.4316,"day_change_pct":0.024},{"nav_date":"2009-08-17","nav":10.4291,"day_change_pct":0.0729},{"nav_date":"2009-08-14","nav":10.4215,"day_change_pct":0.024},{"nav_date":"2009-08-13","nav":10.419,"day_change_pct":0.0211},{"nav_date":"2009-08-12","nav":10.4168,"day_change_pct":0.024},{"nav_date":"2009-08-11","nav":10.4143,"day_change_pct":0.05},{"nav_date":"2009-08-10","nav":10.4091,"day_change_pct":0.0817},{"nav_date":"2009-08-07","nav":10.4006,"day_change_pct":0.05},{"nav_date":"2009-08-06","nav":10.3954,"day_change_pct":0.0298},{"nav_date":"2009-08-05","nav":10.3923,"day_change_pct":0.0424},{"nav_date":"2009-08-04","nav":10.3879,"day_change_pct":0.0453},{"nav_date":"2009-08-03","nav":10.3832,"day_change_pct":0.0954},{"nav_date":"2009-07-31","nav":10.3733,"day_change_pct":0.0434},{"nav_date":"2009-07-30","nav":10.3688,"day_change_pct":0.0405},{"nav_date":"2009-07-29","nav":10.3646,"day_change_pct":0.0434},{"nav_date":"2009-07-28","nav":10.3601,"day_change_pct":0.0425},{"nav_date":"2009-07-27","nav":10.3557,"day_change_pct":0.085},{"nav_date":"2009-07-24","nav":10.3469,"day_change_pct":0.0348},{"nav_date":"2009-07-23","nav":10.3433,"day_change_pct":0.0261},{"nav_date":"2009-07-22","nav":10.3406,"day_change_pct":0.0251},{"nav_date":"2009-07-21","nav":10.338,"day_change_pct":0.0281},{"nav_date":"2009-07-20","nav":10.3351,"day_change_pct":0.0881},{"nav_date":"2009-07-17","nav":10.326,"day_change_pct":0.0262},{"nav_date":"2009-07-16","nav":10.3233,"day_change_pct":0.0252},{"nav_date":"2009-07-15","nav":10.3207,"day_change_pct":0.0262},{"nav_date":"2009-07-14","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2009-07-13","nav":10.3154,"day_change_pct":0.0776},{"nav_date":"2009-07-10","nav":10.3074,"day_change_pct":0.0252},{"nav_date":"2009-07-09","nav":10.3048,"day_change_pct":0.0262},{"nav_date":"2009-07-08","nav":10.3021,"day_change_pct":0.0301},{"nav_date":"2009-07-07","nav":10.299,"day_change_pct":0.0311},{"nav_date":"2009-07-06","nav":10.2958,"day_change_pct":0.0807},{"nav_date":"2009-07-03","nav":10.2875,"day_change_pct":0.0301},{"nav_date":"2009-07-02","nav":10.2844,"day_change_pct":0.0788},{"nav_date":"2009-06-30","nav":10.2763,"day_change_pct":0.0282},{"nav_date":"2009-06-29","nav":10.2734,"day_change_pct":0.0838},{"nav_date":"2009-06-26","nav":10.2648,"day_change_pct":0.0312},{"nav_date":"2009-06-25","nav":10.2616,"day_change_pct":0.0322},{"nav_date":"2009-06-24","nav":10.2583,"day_change_pct":0.0371},{"nav_date":"2009-06-23","nav":10.2545,"day_change_pct":0.0322},{"nav_date":"2009-06-22","nav":10.2512,"day_change_pct":0.0781},{"nav_date":"2009-06-19","nav":10.2432,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.2405,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.2378,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.2351,"day_change_pct":0.0264},{"nav_date":"2009-06-15","nav":10.2324,"day_change_pct":0.0782},{"nav_date":"2009-06-12","nav":10.2244,"day_change_pct":0.0264},{"nav_date":"2009-06-11","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2009-06-10","nav":10.219,"day_change_pct":0.0264},{"nav_date":"2009-06-09","nav":10.2163,"day_change_pct":0.0264},{"nav_date":"2009-06-08","nav":10.2136,"day_change_pct":0.0784},{"nav_date":"2009-06-05","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2009-06-03","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.1975,"day_change_pct":0.0265},{"nav_date":"2009-06-01","nav":10.1948,"day_change_pct":0.0785},{"nav_date":"2009-05-29","nav":10.1868,"day_change_pct":0.0462},{"nav_date":"2009-05-28","nav":10.1821,"day_change_pct":0.0462},{"nav_date":"2009-05-27","nav":10.1774,"day_change_pct":0.0452},{"nav_date":"2009-05-26","nav":10.1728,"day_change_pct":0.0265},{"nav_date":"2009-05-25","nav":10.1701,"day_change_pct":0.0807},{"nav_date":"2009-05-22","nav":10.1619,"day_change_pct":0.0276},{"nav_date":"2009-05-21","nav":10.1591,"day_change_pct":0.0266},{"nav_date":"2009-05-20","nav":10.1564,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2009-05-18","nav":10.151,"day_change_pct":-0.0925},{"nav_date":"2009-05-15","nav":10.1604,"day_change_pct":0.0286},{"nav_date":"2009-05-14","nav":10.1575,"day_change_pct":0.0266},{"nav_date":"2009-05-13","nav":10.1548,"day_change_pct":0.0276},{"nav_date":"2009-05-12","nav":10.152,"day_change_pct":0.0266},{"nav_date":"2009-05-11","nav":10.1493,"day_change_pct":0.0937},{"nav_date":"2009-05-08","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":10.1371,"day_change_pct":0.0266},{"nav_date":"2009-05-06","nav":10.1344,"day_change_pct":0.0405},{"nav_date":"2009-05-05","nav":10.1303,"day_change_pct":0.0355},{"nav_date":"2009-05-04","nav":10.1267,"day_change_pct":0.1355},{"nav_date":"2009-04-29","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2009-04-27","nav":10.1075,"day_change_pct":0.0812},{"nav_date":"2009-04-24","nav":10.0993,"day_change_pct":0.0525},{"nav_date":"2009-04-23","nav":10.094,"day_change_pct":0.0277},{"nav_date":"2009-04-22","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2009-04-21","nav":10.0885,"day_change_pct":0.0704},{"nav_date":"2009-04-20","nav":10.0814,"day_change_pct":0.0933},{"nav_date":"2009-04-17","nav":10.072,"day_change_pct":0.0467},{"nav_date":"2009-04-16","nav":10.0673,"day_change_pct":0.0368},{"nav_date":"2009-04-15","nav":10.0636,"day_change_pct":0.0547},{"nav_date":"2009-04-13","nav":10.0581,"day_change_pct":0.1105},{"nav_date":"2009-04-09","nav":10.047,"day_change_pct":0.0438},{"nav_date":"2009-04-08","nav":10.0426,"day_change_pct":0.0847},{"nav_date":"2009-04-06","nav":10.0341,"day_change_pct":0.1147},{"nav_date":"2009-04-02","nav":10.0226,"day_change_pct":0.0579},{"nav_date":"2009-03-31","nav":10.0168,"day_change_pct":0.028},{"nav_date":"2009-03-30","nav":10.014,"day_change_pct":0.112},{"nav_date":"2009-03-26","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-2.4295},{"nav_date":"2009-03-24","nav":10.249,"day_change_pct":0.0283},{"nav_date":"2009-03-23","nav":10.2461,"day_change_pct":0.084},{"nav_date":"2009-03-20","nav":10.2375,"day_change_pct":0.0274},{"nav_date":"2009-03-19","nav":10.2347,"day_change_pct":0.0283},{"nav_date":"2009-03-18","nav":10.2318,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":10.229,"day_change_pct":0.0284},{"nav_date":"2009-03-16","nav":10.2261,"day_change_pct":0.0842},{"nav_date":"2009-03-13","nav":10.2175,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.2147,"day_change_pct":0.0843},{"nav_date":"2009-03-09","nav":10.2061,"day_change_pct":-0.0793},{"nav_date":"2009-03-06","nav":10.2142,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.2114,"day_change_pct":0.0313},{"nav_date":"2009-03-04","nav":10.2082,"day_change_pct":0.0284},{"nav_date":"2009-03-03","nav":10.2053,"day_change_pct":0.0274},{"nav_date":"2009-03-02","nav":10.2025,"day_change_pct":0.0834},{"nav_date":"2009-02-27","nav":10.194,"day_change_pct":0.0275},{"nav_date":"2009-02-26","nav":10.1912,"day_change_pct":0.0285},{"nav_date":"2009-02-25","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.1855,"day_change_pct":0.1396},{"nav_date":"2009-02-19","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.1685,"day_change_pct":0.0315},{"nav_date":"2009-02-17","nav":10.1653,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.1625,"day_change_pct":0.0847},{"nav_date":"2009-02-13","nav":10.1539,"day_change_pct":0.0276},{"nav_date":"2009-02-12","nav":10.1511,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.1454,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.1426,"day_change_pct":0.0829},{"nav_date":"2009-02-06","nav":10.1342,"day_change_pct":0.0276},{"nav_date":"2009-02-05","nav":10.1314,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.123,"day_change_pct":0.3072},{"nav_date":"2009-01-30","nav":10.092,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.0891,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.0862,"day_change_pct":0.0288},{"nav_date":"2009-01-27","nav":10.0833,"day_change_pct":0.1152},{"nav_date":"2009-01-23","nav":10.0717,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.0688,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.0659,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.063,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0602,"day_change_pct":0.0856},{"nav_date":"2009-01-16","nav":10.0516,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.0487,"day_change_pct":0.0279},{"nav_date":"2009-01-14","nav":10.0459,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.043,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.0401,"day_change_pct":0.0857},{"nav_date":"2009-01-09","nav":10.0315,"day_change_pct":0.0569},{"nav_date":"2009-01-07","nav":10.0258,"day_change_pct":0.0289},{"nav_date":"2009-01-06","nav":10.0229,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.0201,"day_change_pct":0.0859},{"nav_date":"2009-01-02","nav":10.0115,"day_change_pct":0.029},{"nav_date":"2009-01-01","nav":10.0086,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.0057,"day_change_pct":0.028},{"nav_date":"2008-12-30","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-3.4423},{"nav_date":"2008-12-26","nav":10.3565,"day_change_pct":0.0831},{"nav_date":"2008-12-24","nav":10.3479,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3449,"day_change_pct":0.029},{"nav_date":"2008-12-22","nav":10.3419,"day_change_pct":0.0861},{"nav_date":"2008-12-19","nav":10.333,"day_change_pct":0.029},{"nav_date":"2008-12-18","nav":10.33,"day_change_pct":0.0291},{"nav_date":"2008-12-17","nav":10.327,"day_change_pct":0.0291},{"nav_date":"2008-12-16","nav":10.324,"day_change_pct":0.03},{"nav_date":"2008-12-15","nav":10.3209,"day_change_pct":0.0882},{"nav_date":"2008-12-12","nav":10.3118,"day_change_pct":0.1632},{"nav_date":"2008-12-11","nav":10.295,"day_change_pct":0.1625},{"nav_date":"2008-12-10","nav":10.2783,"day_change_pct":0.0633},{"nav_date":"2008-12-08","nav":10.2718,"day_change_pct":0.1092},{"nav_date":"2008-12-05","nav":10.2606,"day_change_pct":0.0429},{"nav_date":"2008-12-04","nav":10.2562,"day_change_pct":0.0576},{"nav_date":"2008-12-03","nav":10.2503,"day_change_pct":0.0654},{"nav_date":"2008-12-02","nav":10.2436,"day_change_pct":0.04},{"nav_date":"2008-12-01","nav":10.2395,"day_change_pct":0.1124},{"nav_date":"2008-11-28","nav":10.228,"day_change_pct":0.0626},{"nav_date":"2008-11-26","nav":10.2216,"day_change_pct":0.0401},{"nav_date":"2008-11-25","nav":10.2175,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2143,"day_change_pct":0.0951},{"nav_date":"2008-11-21","nav":10.2046,"day_change_pct":0.0451},{"nav_date":"2008-11-20","nav":10.2,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.1968,"day_change_pct":0.0314},{"nav_date":"2008-11-18","nav":10.1936,"day_change_pct":0.0393},{"nav_date":"2008-11-17","nav":10.1896,"day_change_pct":0.0982},{"nav_date":"2008-11-14","nav":10.1796,"day_change_pct":0.0659},{"nav_date":"2008-11-12","nav":10.1729,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.1697,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1665,"day_change_pct":0.0945},{"nav_date":"2008-11-07","nav":10.1569,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.1537,"day_change_pct":0.0365},{"nav_date":"2008-11-05","nav":10.15,"day_change_pct":0.069},{"nav_date":"2008-11-04","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2008-11-03","nav":10.1411,"day_change_pct":0.0977},{"nav_date":"2008-10-31","nav":10.1312,"day_change_pct":0.0365},{"nav_date":"2008-10-29","nav":10.1275,"day_change_pct":0.0613},{"nav_date":"2008-10-27","nav":10.1213,"day_change_pct":-0.0099},{"nav_date":"2008-10-24","nav":10.1223,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":10.1192,"day_change_pct":0.0297},{"nav_date":"2008-10-22","nav":10.1162,"day_change_pct":0.0762},{"nav_date":"2008-10-20","nav":10.1085,"day_change_pct":-0.5128},{"nav_date":"2008-10-17","nav":10.1606,"day_change_pct":0.0285},{"nav_date":"2008-10-16","nav":10.1577,"day_change_pct":-0.0197},{"nav_date":"2008-10-15","nav":10.1597,"day_change_pct":0.0089},{"nav_date":"2008-10-14","nav":10.1588,"day_change_pct":0.0384},{"nav_date":"2008-10-13","nav":10.1549,"day_change_pct":0.0857},{"nav_date":"2008-10-10","nav":10.1462,"day_change_pct":0.0582},{"nav_date":"2008-10-08","nav":10.1403,"day_change_pct":0.0286},{"nav_date":"2008-10-07","nav":10.1374,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1344,"day_change_pct":0.0869},{"nav_date":"2008-10-03","nav":10.1256,"day_change_pct":0.0573},{"nav_date":"2008-10-01","nav":10.1198,"day_change_pct":0.0583},{"nav_date":"2008-09-29","nav":10.1139,"day_change_pct":0.0871},{"nav_date":"2008-09-26","nav":10.1051,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1021,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.0992,"day_change_pct":0.0485},{"nav_date":"2008-09-23","nav":10.0943,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.0914,"day_change_pct":0.0883},{"nav_date":"2008-09-19","nav":10.0825,"day_change_pct":0.0933},{"nav_date":"2008-09-18","nav":10.0731,"day_change_pct":0.0387},{"nav_date":"2008-09-17","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0662,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0632,"day_change_pct":0.1244},{"nav_date":"2008-09-12","nav":10.0507,"day_change_pct":0.0309},{"nav_date":"2008-09-11","nav":10.0476,"day_change_pct":0.0299},{"nav_date":"2008-09-10","nav":10.0446,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.0416,"day_change_pct":0.0309},{"nav_date":"2008-09-08","nav":10.0385,"day_change_pct":0.0907},{"nav_date":"2008-09-05","nav":10.0294,"day_change_pct":0.0309},{"nav_date":"2008-09-04","nav":10.0263,"day_change_pct":0.0599},{"nav_date":"2008-09-02","nav":10.0203,"day_change_pct":0.0369},{"nav_date":"2008-09-01","nav":10.0166,"day_change_pct":0.0879},{"nav_date":"2008-08-29","nav":10.0078,"day_change_pct":null}],"total":235,"page":1,"page_size":250}