{"fund_details":{"scheme_code":109782,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 2 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":11.1686,"day_change_pct":0.0125},{"nav_date":"2009-08-28","nav":11.1672,"day_change_pct":0.0475},{"nav_date":"2009-08-27","nav":11.1619,"day_change_pct":0.0134},{"nav_date":"2009-08-26","nav":11.1604,"day_change_pct":0.0197},{"nav_date":"2009-08-25","nav":11.1582,"day_change_pct":0.0224},{"nav_date":"2009-08-24","nav":11.1557,"day_change_pct":0.0745},{"nav_date":"2009-08-21","nav":11.1474,"day_change_pct":0.0251},{"nav_date":"2009-08-20","nav":11.1446,"day_change_pct":0.0512},{"nav_date":"2009-08-18","nav":11.1389,"day_change_pct":0.0251},{"nav_date":"2009-08-17","nav":11.1361,"day_change_pct":0.0773},{"nav_date":"2009-08-14","nav":11.1275,"day_change_pct":0.0252},{"nav_date":"2009-08-13","nav":11.1247,"day_change_pct":0.0225},{"nav_date":"2009-08-12","nav":11.1222,"day_change_pct":0.0261},{"nav_date":"2009-08-11","nav":11.1193,"day_change_pct":0.0504},{"nav_date":"2009-08-10","nav":11.1137,"day_change_pct":0.0865},{"nav_date":"2009-08-07","nav":11.1041,"day_change_pct":0.0505},{"nav_date":"2009-08-06","nav":11.0985,"day_change_pct":0.0315},{"nav_date":"2009-08-05","nav":11.095,"day_change_pct":0.0442},{"nav_date":"2009-08-04","nav":11.0901,"day_change_pct":0.0469},{"nav_date":"2009-08-03","nav":11.0849,"day_change_pct":0.0993},{"nav_date":"2009-07-31","nav":11.0739,"day_change_pct":0.0443},{"nav_date":"2009-07-30","nav":11.069,"day_change_pct":0.0416},{"nav_date":"2009-07-29","nav":11.0644,"day_change_pct":0.0452},{"nav_date":"2009-07-28","nav":11.0594,"day_change_pct":0.0434},{"nav_date":"2009-07-27","nav":11.0546,"day_change_pct":0.0905},{"nav_date":"2009-07-24","nav":11.0446,"day_change_pct":0.0353},{"nav_date":"2009-07-23","nav":11.0407,"day_change_pct":0.0272},{"nav_date":"2009-07-22","nav":11.0377,"day_change_pct":0.0272},{"nav_date":"2009-07-21","nav":11.0347,"day_change_pct":0.029},{"nav_date":"2009-07-20","nav":11.0315,"day_change_pct":0.0925},{"nav_date":"2009-07-17","nav":11.0213,"day_change_pct":0.0272},{"nav_date":"2009-07-16","nav":11.0183,"day_change_pct":0.0272},{"nav_date":"2009-07-15","nav":11.0153,"day_change_pct":0.0263},{"nav_date":"2009-07-14","nav":11.0124,"day_change_pct":0.0272},{"nav_date":"2009-07-13","nav":11.0094,"day_change_pct":0.0818},{"nav_date":"2009-07-10","nav":11.0004,"day_change_pct":0.0273},{"nav_date":"2009-07-09","nav":10.9974,"day_change_pct":0.0264},{"nav_date":"2009-07-08","nav":10.9945,"day_change_pct":0.0318},{"nav_date":"2009-07-07","nav":10.991,"day_change_pct":0.0319},{"nav_date":"2009-07-06","nav":10.9875,"day_change_pct":0.0856},{"nav_date":"2009-07-03","nav":10.9781,"day_change_pct":0.031},{"nav_date":"2009-07-02","nav":10.9747,"day_change_pct":0.0821},{"nav_date":"2009-06-30","nav":10.9657,"day_change_pct":0.0301},{"nav_date":"2009-06-29","nav":10.9624,"day_change_pct":0.0867},{"nav_date":"2009-06-26","nav":10.9529,"day_change_pct":0.0329},{"nav_date":"2009-06-25","nav":10.9493,"day_change_pct":0.0329},{"nav_date":"2009-06-24","nav":10.9457,"day_change_pct":0.0393},{"nav_date":"2009-06-23","nav":10.9414,"day_change_pct":0.0329},{"nav_date":"2009-06-22","nav":10.9378,"day_change_pct":0.0833},{"nav_date":"2009-06-19","nav":10.9287,"day_change_pct":0.0275},{"nav_date":"2009-06-18","nav":10.9257,"day_change_pct":0.0275},{"nav_date":"2009-06-17","nav":10.9227,"day_change_pct":0.0275},{"nav_date":"2009-06-16","nav":10.9197,"day_change_pct":0.0275},{"nav_date":"2009-06-15","nav":10.9167,"day_change_pct":0.0834},{"nav_date":"2009-06-12","nav":10.9076,"day_change_pct":0.0275},{"nav_date":"2009-06-11","nav":10.9046,"day_change_pct":0.0275},{"nav_date":"2009-06-10","nav":10.9016,"day_change_pct":0.0275},{"nav_date":"2009-06-09","nav":10.8986,"day_change_pct":0.0275},{"nav_date":"2009-06-08","nav":10.8956,"day_change_pct":0.0836},{"nav_date":"2009-06-05","nav":10.8865,"day_change_pct":0.0276},{"nav_date":"2009-06-04","nav":10.8835,"day_change_pct":0.0276},{"nav_date":"2009-06-03","nav":10.8805,"day_change_pct":0.0276},{"nav_date":"2009-06-02","nav":10.8775,"day_change_pct":0.0276},{"nav_date":"2009-06-01","nav":10.8745,"day_change_pct":0.0838},{"nav_date":"2009-05-29","nav":10.8654,"day_change_pct":0.047},{"nav_date":"2009-05-28","nav":10.8603,"day_change_pct":0.047},{"nav_date":"2009-05-27","nav":10.8552,"day_change_pct":0.047},{"nav_date":"2009-05-26","nav":10.8501,"day_change_pct":0.0286},{"nav_date":"2009-05-25","nav":10.847,"day_change_pct":0.0849},{"nav_date":"2009-05-22","nav":10.8378,"day_change_pct":0.0277},{"nav_date":"2009-05-21","nav":10.8348,"day_change_pct":0.0286},{"nav_date":"2009-05-20","nav":10.8317,"day_change_pct":0.0286},{"nav_date":"2009-05-19","nav":10.8286,"day_change_pct":0.0277},{"nav_date":"2009-05-18","nav":10.8256,"day_change_pct":-0.0886},{"nav_date":"2009-05-15","nav":10.8352,"day_change_pct":0.0295},{"nav_date":"2009-05-14","nav":10.832,"day_change_pct":0.0286},{"nav_date":"2009-05-13","nav":10.8289,"day_change_pct":0.0286},{"nav_date":"2009-05-12","nav":10.8258,"day_change_pct":0.0277},{"nav_date":"2009-05-11","nav":10.8228,"day_change_pct":0.0971},{"nav_date":"2009-05-08","nav":10.8123,"day_change_pct":0.0287},{"nav_date":"2009-05-07","nav":10.8092,"day_change_pct":0.0287},{"nav_date":"2009-05-06","nav":10.8061,"day_change_pct":0.0407},{"nav_date":"2009-05-05","nav":10.8017,"day_change_pct":0.037},{"nav_date":"2009-05-04","nav":10.7977,"day_change_pct":0.1428},{"nav_date":"2009-04-29","nav":10.7823,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":10.7792,"day_change_pct":0.0288},{"nav_date":"2009-04-27","nav":10.7761,"day_change_pct":0.0854},{"nav_date":"2009-04-24","nav":10.7669,"day_change_pct":0.0539},{"nav_date":"2009-04-23","nav":10.7611,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":10.758,"day_change_pct":0.0279},{"nav_date":"2009-04-21","nav":10.755,"day_change_pct":0.0716},{"nav_date":"2009-04-20","nav":10.7473,"day_change_pct":0.0978},{"nav_date":"2009-04-17","nav":10.7368,"day_change_pct":0.0475},{"nav_date":"2009-04-16","nav":10.7317,"day_change_pct":0.0382},{"nav_date":"2009-04-15","nav":10.7276,"day_change_pct":0.0578},{"nav_date":"2009-04-13","nav":10.7214,"day_change_pct":0.1158},{"nav_date":"2009-04-09","nav":10.709,"day_change_pct":0.0458},{"nav_date":"2009-04-08","nav":10.7041,"day_change_pct":0.086},{"nav_date":"2009-04-06","nav":10.6949,"day_change_pct":0.1208},{"nav_date":"2009-04-02","nav":10.682,"day_change_pct":0.0609},{"nav_date":"2009-03-31","nav":10.6755,"day_change_pct":0.03},{"nav_date":"2009-03-30","nav":10.6723,"day_change_pct":0.1173},{"nav_date":"2009-03-26","nav":10.6598,"day_change_pct":0.0291},{"nav_date":"2009-03-25","nav":10.6567,"day_change_pct":0.0291},{"nav_date":"2009-03-24","nav":10.6536,"day_change_pct":0.0291},{"nav_date":"2009-03-23","nav":10.6505,"day_change_pct":0.0883},{"nav_date":"2009-03-20","nav":10.6411,"day_change_pct":0.0291},{"nav_date":"2009-03-19","nav":10.638,"day_change_pct":0.0291},{"nav_date":"2009-03-18","nav":10.6349,"day_change_pct":0.0292},{"nav_date":"2009-03-17","nav":10.6318,"day_change_pct":0.0301},{"nav_date":"2009-03-16","nav":10.6286,"day_change_pct":0.0876},{"nav_date":"2009-03-13","nav":10.6193,"day_change_pct":0.0292},{"nav_date":"2009-03-12","nav":10.6162,"day_change_pct":0.0886},{"nav_date":"2009-03-09","nav":10.6068,"day_change_pct":-0.0763},{"nav_date":"2009-03-06","nav":10.6149,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.6118,"day_change_pct":0.033},{"nav_date":"2009-03-04","nav":10.6083,"day_change_pct":0.0292},{"nav_date":"2009-03-03","nav":10.6052,"day_change_pct":0.0292},{"nav_date":"2009-03-02","nav":10.6021,"day_change_pct":0.0878},{"nav_date":"2009-02-27","nav":10.5928,"day_change_pct":0.0293},{"nav_date":"2009-02-26","nav":10.5897,"day_change_pct":0.0293},{"nav_date":"2009-02-25","nav":10.5866,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5835,"day_change_pct":0.1457},{"nav_date":"2009-02-19","nav":10.5681,"day_change_pct":0.0293},{"nav_date":"2009-02-18","nav":10.565,"day_change_pct":0.0331},{"nav_date":"2009-02-17","nav":10.5615,"day_change_pct":0.0294},{"nav_date":"2009-02-16","nav":10.5584,"day_change_pct":0.0872},{"nav_date":"2009-02-13","nav":10.5492,"day_change_pct":0.0294},{"nav_date":"2009-02-12","nav":10.5461,"day_change_pct":0.0294},{"nav_date":"2009-02-11","nav":10.543,"day_change_pct":0.0294},{"nav_date":"2009-02-10","nav":10.5399,"day_change_pct":0.0294},{"nav_date":"2009-02-09","nav":10.5368,"day_change_pct":0.0874},{"nav_date":"2009-02-06","nav":10.5276,"day_change_pct":0.0285},{"nav_date":"2009-02-05","nav":10.5246,"day_change_pct":0.0295},{"nav_date":"2009-02-04","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.5185,"day_change_pct":0.0295},{"nav_date":"2009-02-02","nav":10.5154,"day_change_pct":0.311},{"nav_date":"2009-01-30","nav":10.4828,"day_change_pct":0.0305},{"nav_date":"2009-01-29","nav":10.4796,"day_change_pct":0.0296},{"nav_date":"2009-01-28","nav":10.4765,"day_change_pct":0.0306},{"nav_date":"2009-01-27","nav":10.4733,"day_change_pct":0.1205},{"nav_date":"2009-01-23","nav":10.4607,"day_change_pct":0.0296},{"nav_date":"2009-01-22","nav":10.4576,"day_change_pct":0.0306},{"nav_date":"2009-01-21","nav":10.4544,"day_change_pct":0.0297},{"nav_date":"2009-01-20","nav":10.4513,"day_change_pct":0.0297},{"nav_date":"2009-01-19","nav":10.4482,"day_change_pct":0.09},{"nav_date":"2009-01-16","nav":10.4388,"day_change_pct":0.0297},{"nav_date":"2009-01-15","nav":10.4357,"day_change_pct":0.0297},{"nav_date":"2009-01-14","nav":10.4326,"day_change_pct":0.0297},{"nav_date":"2009-01-13","nav":10.4295,"day_change_pct":0.0297},{"nav_date":"2009-01-12","nav":10.4264,"day_change_pct":0.0902},{"nav_date":"2009-01-09","nav":10.417,"day_change_pct":0.0596},{"nav_date":"2009-01-07","nav":10.4108,"day_change_pct":0.0307},{"nav_date":"2009-01-06","nav":10.4076,"day_change_pct":0.0298},{"nav_date":"2009-01-05","nav":10.4045,"day_change_pct":0.0895},{"nav_date":"2009-01-02","nav":10.3952,"day_change_pct":0.0308},{"nav_date":"2009-01-01","nav":10.392,"day_change_pct":0.0298},{"nav_date":"2008-12-31","nav":10.3889,"day_change_pct":0.0298},{"nav_date":"2008-12-30","nav":10.3858,"day_change_pct":0.0299},{"nav_date":"2008-12-29","nav":10.3827,"day_change_pct":0.0906},{"nav_date":"2008-12-26","nav":10.3733,"day_change_pct":0.0859},{"nav_date":"2008-12-24","nav":10.3644,"day_change_pct":0.0299},{"nav_date":"2008-12-23","nav":10.3613,"day_change_pct":0.0309},{"nav_date":"2008-12-22","nav":10.3581,"day_change_pct":0.0908},{"nav_date":"2008-12-19","nav":10.3487,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.3456,"day_change_pct":0.03},{"nav_date":"2008-12-17","nav":10.3425,"day_change_pct":0.0309},{"nav_date":"2008-12-16","nav":10.3393,"day_change_pct":0.031},{"nav_date":"2008-12-15","nav":10.3361,"day_change_pct":0.092},{"nav_date":"2008-12-12","nav":10.3266,"day_change_pct":0.1649},{"nav_date":"2008-12-11","nav":10.3096,"day_change_pct":0.1642},{"nav_date":"2008-12-10","nav":10.2927,"day_change_pct":0.0661},{"nav_date":"2008-12-08","nav":10.2859,"day_change_pct":0.1129},{"nav_date":"2008-12-05","nav":10.2743,"day_change_pct":0.0448},{"nav_date":"2008-12-04","nav":10.2697,"day_change_pct":0.0585},{"nav_date":"2008-12-03","nav":10.2637,"day_change_pct":0.0663},{"nav_date":"2008-12-02","nav":10.2569,"day_change_pct":0.0419},{"nav_date":"2008-12-01","nav":10.2526,"day_change_pct":0.1162},{"nav_date":"2008-11-28","nav":10.2407,"day_change_pct":0.0655},{"nav_date":"2008-11-26","nav":10.234,"day_change_pct":0.0411},{"nav_date":"2008-11-25","nav":10.2298,"day_change_pct":0.0332},{"nav_date":"2008-11-24","nav":10.2264,"day_change_pct":0.0989},{"nav_date":"2008-11-21","nav":10.2163,"day_change_pct":0.047},{"nav_date":"2008-11-20","nav":10.2115,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.2082,"day_change_pct":0.0333},{"nav_date":"2008-11-18","nav":10.2048,"day_change_pct":0.0402},{"nav_date":"2008-11-17","nav":10.2007,"day_change_pct":0.1021},{"nav_date":"2008-11-14","nav":10.1903,"day_change_pct":0.0687},{"nav_date":"2008-11-12","nav":10.1833,"day_change_pct":0.0334},{"nav_date":"2008-11-11","nav":10.1799,"day_change_pct":0.0324},{"nav_date":"2008-11-10","nav":10.1766,"day_change_pct":0.0984},{"nav_date":"2008-11-07","nav":10.1666,"day_change_pct":0.0335},{"nav_date":"2008-11-06","nav":10.1632,"day_change_pct":0.0384},{"nav_date":"2008-11-05","nav":10.1593,"day_change_pct":0.0689},{"nav_date":"2008-11-04","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2008-11-03","nav":10.1501,"day_change_pct":0.1016},{"nav_date":"2008-10-31","nav":10.1398,"day_change_pct":0.0385},{"nav_date":"2008-10-29","nav":10.1359,"day_change_pct":0.0642},{"nav_date":"2008-10-27","nav":10.1294,"day_change_pct":-0.0059},{"nav_date":"2008-10-24","nav":10.13,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.1268,"day_change_pct":0.0316},{"nav_date":"2008-10-22","nav":10.1236,"day_change_pct":0.0791},{"nav_date":"2008-10-20","nav":10.1156,"day_change_pct":-0.5085},{"nav_date":"2008-10-17","nav":10.1673,"day_change_pct":0.0305},{"nav_date":"2008-10-16","nav":10.1642,"day_change_pct":-0.0187},{"nav_date":"2008-10-15","nav":10.1661,"day_change_pct":0.0098},{"nav_date":"2008-10-14","nav":10.1651,"day_change_pct":0.0394},{"nav_date":"2008-10-13","nav":10.1611,"day_change_pct":0.0906},{"nav_date":"2008-10-10","nav":10.1519,"day_change_pct":0.0601},{"nav_date":"2008-10-08","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2008-10-07","nav":10.1427,"day_change_pct":0.0306},{"nav_date":"2008-10-06","nav":10.1396,"day_change_pct":0.0908},{"nav_date":"2008-10-03","nav":10.1304,"day_change_pct":0.0603},{"nav_date":"2008-10-01","nav":10.1243,"day_change_pct":0.0613},{"nav_date":"2008-09-29","nav":10.1181,"day_change_pct":0.092},{"nav_date":"2008-09-26","nav":10.1088,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1058,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.1027,"day_change_pct":0.0495},{"nav_date":"2008-09-23","nav":10.0977,"day_change_pct":0.0307},{"nav_date":"2008-09-22","nav":10.0946,"day_change_pct":0.0922},{"nav_date":"2008-09-19","nav":10.0853,"day_change_pct":0.0953},{"nav_date":"2008-09-18","nav":10.0757,"day_change_pct":0.0397},{"nav_date":"2008-09-17","nav":10.0717,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0686,"day_change_pct":0.0308},{"nav_date":"2008-09-15","nav":10.0655,"day_change_pct":0.1293},{"nav_date":"2008-09-12","nav":10.0525,"day_change_pct":0.0318},{"nav_date":"2008-09-11","nav":10.0493,"day_change_pct":0.0309},{"nav_date":"2008-09-10","nav":10.0462,"day_change_pct":0.0319},{"nav_date":"2008-09-09","nav":10.043,"day_change_pct":0.0319},{"nav_date":"2008-09-08","nav":10.0398,"day_change_pct":0.0947},{"nav_date":"2008-09-05","nav":10.0303,"day_change_pct":0.0319},{"nav_date":"2008-09-04","nav":10.0271,"day_change_pct":0.0629},{"nav_date":"2008-09-02","nav":10.0208,"day_change_pct":0.0339},{"nav_date":"2008-09-01","nav":10.0174,"day_change_pct":0.0919},{"nav_date":"2008-08-29","nav":10.0082,"day_change_pct":null}],"total":235,"page":1,"page_size":250}