{"fund_details":{"scheme_code":109781,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 2 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":11.1423,"day_change_pct":0.026},{"nav_date":"2009-08-28","nav":11.1394,"day_change_pct":0.0512},{"nav_date":"2009-08-27","nav":11.1337,"day_change_pct":0.0126},{"nav_date":"2009-08-26","nav":11.1323,"day_change_pct":0.0189},{"nav_date":"2009-08-25","nav":11.1302,"day_change_pct":0.0225},{"nav_date":"2009-08-24","nav":11.1277,"day_change_pct":0.0719},{"nav_date":"2009-08-21","nav":11.1197,"day_change_pct":0.0252},{"nav_date":"2009-08-20","nav":11.1169,"day_change_pct":0.0495},{"nav_date":"2009-08-18","nav":11.1114,"day_change_pct":0.0243},{"nav_date":"2009-08-17","nav":11.1087,"day_change_pct":0.0748},{"nav_date":"2009-08-14","nav":11.1004,"day_change_pct":0.0252},{"nav_date":"2009-08-13","nav":11.0976,"day_change_pct":0.0216},{"nav_date":"2009-08-12","nav":11.0952,"day_change_pct":0.0252},{"nav_date":"2009-08-11","nav":11.0924,"day_change_pct":0.0496},{"nav_date":"2009-08-10","nav":11.0869,"day_change_pct":0.084},{"nav_date":"2009-08-07","nav":11.0776,"day_change_pct":0.0506},{"nav_date":"2009-08-06","nav":11.072,"day_change_pct":0.0307},{"nav_date":"2009-08-05","nav":11.0686,"day_change_pct":0.0434},{"nav_date":"2009-08-04","nav":11.0638,"day_change_pct":0.0461},{"nav_date":"2009-08-03","nav":11.0587,"day_change_pct":0.0969},{"nav_date":"2009-07-31","nav":11.048,"day_change_pct":0.0444},{"nav_date":"2009-07-30","nav":11.0431,"day_change_pct":0.0408},{"nav_date":"2009-07-29","nav":11.0386,"day_change_pct":0.0444},{"nav_date":"2009-07-28","nav":11.0337,"day_change_pct":0.0426},{"nav_date":"2009-07-27","nav":11.029,"day_change_pct":0.088},{"nav_date":"2009-07-24","nav":11.0193,"day_change_pct":0.0354},{"nav_date":"2009-07-23","nav":11.0154,"day_change_pct":0.0263},{"nav_date":"2009-07-22","nav":11.0125,"day_change_pct":0.0263},{"nav_date":"2009-07-21","nav":11.0096,"day_change_pct":0.0282},{"nav_date":"2009-07-20","nav":11.0065,"day_change_pct":0.0909},{"nav_date":"2009-07-17","nav":10.9965,"day_change_pct":0.0264},{"nav_date":"2009-07-16","nav":10.9936,"day_change_pct":0.0264},{"nav_date":"2009-07-15","nav":10.9907,"day_change_pct":0.0264},{"nav_date":"2009-07-14","nav":10.9878,"day_change_pct":0.0264},{"nav_date":"2009-07-13","nav":10.9849,"day_change_pct":0.0793},{"nav_date":"2009-07-10","nav":10.9762,"day_change_pct":0.0264},{"nav_date":"2009-07-09","nav":10.9733,"day_change_pct":0.0264},{"nav_date":"2009-07-08","nav":10.9704,"day_change_pct":0.031},{"nav_date":"2009-07-07","nav":10.967,"day_change_pct":0.031},{"nav_date":"2009-07-06","nav":10.9636,"day_change_pct":0.0831},{"nav_date":"2009-07-03","nav":10.9545,"day_change_pct":0.031},{"nav_date":"2009-07-02","nav":10.9511,"day_change_pct":0.0804},{"nav_date":"2009-06-30","nav":10.9423,"day_change_pct":0.0283},{"nav_date":"2009-06-29","nav":10.9392,"day_change_pct":0.086},{"nav_date":"2009-06-26","nav":10.9298,"day_change_pct":0.032},{"nav_date":"2009-06-25","nav":10.9263,"day_change_pct":0.032},{"nav_date":"2009-06-24","nav":10.9228,"day_change_pct":0.0385},{"nav_date":"2009-06-23","nav":10.9186,"day_change_pct":0.0321},{"nav_date":"2009-06-22","nav":10.9151,"day_change_pct":0.0807},{"nav_date":"2009-06-19","nav":10.9063,"day_change_pct":0.0275},{"nav_date":"2009-06-18","nav":10.9033,"day_change_pct":0.0266},{"nav_date":"2009-06-17","nav":10.9004,"day_change_pct":0.0266},{"nav_date":"2009-06-16","nav":10.8975,"day_change_pct":0.0275},{"nav_date":"2009-06-15","nav":10.8945,"day_change_pct":0.0808},{"nav_date":"2009-06-12","nav":10.8857,"day_change_pct":0.0266},{"nav_date":"2009-06-11","nav":10.8828,"day_change_pct":0.0276},{"nav_date":"2009-06-10","nav":10.8798,"day_change_pct":0.0267},{"nav_date":"2009-06-09","nav":10.8769,"day_change_pct":0.0267},{"nav_date":"2009-06-08","nav":10.874,"day_change_pct":0.081},{"nav_date":"2009-06-05","nav":10.8652,"day_change_pct":0.0276},{"nav_date":"2009-06-04","nav":10.8622,"day_change_pct":0.0267},{"nav_date":"2009-06-03","nav":10.8593,"day_change_pct":0.0267},{"nav_date":"2009-06-02","nav":10.8564,"day_change_pct":0.0276},{"nav_date":"2009-06-01","nav":10.8534,"day_change_pct":0.0811},{"nav_date":"2009-05-29","nav":10.8446,"day_change_pct":0.0461},{"nav_date":"2009-05-28","nav":10.8396,"day_change_pct":0.0461},{"nav_date":"2009-05-27","nav":10.8346,"day_change_pct":0.0471},{"nav_date":"2009-05-26","nav":10.8295,"day_change_pct":0.0277},{"nav_date":"2009-05-25","nav":10.8265,"day_change_pct":0.0823},{"nav_date":"2009-05-22","nav":10.8176,"day_change_pct":0.0277},{"nav_date":"2009-05-21","nav":10.8146,"day_change_pct":0.0268},{"nav_date":"2009-05-20","nav":10.8117,"day_change_pct":0.0278},{"nav_date":"2009-05-19","nav":10.8087,"day_change_pct":0.0278},{"nav_date":"2009-05-18","nav":10.8057,"day_change_pct":-0.0906},{"nav_date":"2009-05-15","nav":10.8155,"day_change_pct":0.0287},{"nav_date":"2009-05-14","nav":10.8124,"day_change_pct":0.0278},{"nav_date":"2009-05-13","nav":10.8094,"day_change_pct":0.0278},{"nav_date":"2009-05-12","nav":10.8064,"day_change_pct":0.0278},{"nav_date":"2009-05-11","nav":10.8034,"day_change_pct":0.0954},{"nav_date":"2009-05-08","nav":10.7931,"day_change_pct":0.0278},{"nav_date":"2009-05-07","nav":10.7901,"day_change_pct":0.0278},{"nav_date":"2009-05-06","nav":10.7871,"day_change_pct":0.0399},{"nav_date":"2009-05-05","nav":10.7828,"day_change_pct":0.0371},{"nav_date":"2009-05-04","nav":10.7788,"day_change_pct":0.1384},{"nav_date":"2009-04-29","nav":10.7639,"day_change_pct":0.0279},{"nav_date":"2009-04-28","nav":10.7609,"day_change_pct":0.0279},{"nav_date":"2009-04-27","nav":10.7579,"day_change_pct":0.0837},{"nav_date":"2009-04-24","nav":10.7489,"day_change_pct":0.0531},{"nav_date":"2009-04-23","nav":10.7432,"day_change_pct":0.0279},{"nav_date":"2009-04-22","nav":10.7402,"day_change_pct":0.0279},{"nav_date":"2009-04-21","nav":10.7372,"day_change_pct":0.0708},{"nav_date":"2009-04-20","nav":10.7296,"day_change_pct":0.0961},{"nav_date":"2009-04-17","nav":10.7193,"day_change_pct":0.0467},{"nav_date":"2009-04-16","nav":10.7143,"day_change_pct":0.0373},{"nav_date":"2009-04-15","nav":10.7103,"day_change_pct":0.0561},{"nav_date":"2009-04-13","nav":10.7043,"day_change_pct":0.1141},{"nav_date":"2009-04-09","nav":10.6921,"day_change_pct":0.044},{"nav_date":"2009-04-08","nav":10.6874,"day_change_pct":0.0852},{"nav_date":"2009-04-06","nav":10.6783,"day_change_pct":0.1181},{"nav_date":"2009-04-02","nav":10.6657,"day_change_pct":0.06},{"nav_date":"2009-03-31","nav":10.6593,"day_change_pct":0.0282},{"nav_date":"2009-03-30","nav":10.6563,"day_change_pct":0.1146},{"nav_date":"2009-03-26","nav":10.6441,"day_change_pct":0.0282},{"nav_date":"2009-03-25","nav":10.6411,"day_change_pct":0.0291},{"nav_date":"2009-03-24","nav":10.638,"day_change_pct":0.0282},{"nav_date":"2009-03-23","nav":10.635,"day_change_pct":0.0856},{"nav_date":"2009-03-20","nav":10.6259,"day_change_pct":0.0292},{"nav_date":"2009-03-19","nav":10.6228,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":10.6198,"day_change_pct":0.0292},{"nav_date":"2009-03-17","nav":10.6167,"day_change_pct":0.0283},{"nav_date":"2009-03-16","nav":10.6137,"day_change_pct":0.0858},{"nav_date":"2009-03-13","nav":10.6046,"day_change_pct":0.0292},{"nav_date":"2009-03-12","nav":10.6015,"day_change_pct":0.0859},{"nav_date":"2009-03-09","nav":10.5924,"day_change_pct":-0.0783},{"nav_date":"2009-03-06","nav":10.6007,"day_change_pct":0.0293},{"nav_date":"2009-03-05","nav":10.5976,"day_change_pct":0.0321},{"nav_date":"2009-03-04","nav":10.5942,"day_change_pct":0.0283},{"nav_date":"2009-03-03","nav":10.5912,"day_change_pct":0.0283},{"nav_date":"2009-03-02","nav":10.5882,"day_change_pct":0.086},{"nav_date":"2009-02-27","nav":10.5791,"day_change_pct":0.0284},{"nav_date":"2009-02-26","nav":10.5761,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.5731,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5701,"day_change_pct":0.1431},{"nav_date":"2009-02-19","nav":10.555,"day_change_pct":0.0284},{"nav_date":"2009-02-18","nav":10.552,"day_change_pct":0.0322},{"nav_date":"2009-02-17","nav":10.5486,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5456,"day_change_pct":0.0854},{"nav_date":"2009-02-13","nav":10.5366,"day_change_pct":0.0285},{"nav_date":"2009-02-12","nav":10.5336,"day_change_pct":0.0294},{"nav_date":"2009-02-11","nav":10.5305,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.5275,"day_change_pct":0.0285},{"nav_date":"2009-02-09","nav":10.5245,"day_change_pct":0.0846},{"nav_date":"2009-02-06","nav":10.5156,"day_change_pct":0.0285},{"nav_date":"2009-02-05","nav":10.5126,"day_change_pct":0.0285},{"nav_date":"2009-02-04","nav":10.5096,"day_change_pct":0.0286},{"nav_date":"2009-02-03","nav":10.5066,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.5037,"day_change_pct":0.3094},{"nav_date":"2009-01-30","nav":10.4713,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.4682,"day_change_pct":0.0296},{"nav_date":"2009-01-28","nav":10.4651,"day_change_pct":0.0296},{"nav_date":"2009-01-27","nav":10.462,"day_change_pct":0.1177},{"nav_date":"2009-01-23","nav":10.4497,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.4466,"day_change_pct":0.0287},{"nav_date":"2009-01-21","nav":10.4436,"day_change_pct":0.0297},{"nav_date":"2009-01-20","nav":10.4405,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.4375,"day_change_pct":0.0873},{"nav_date":"2009-01-16","nav":10.4284,"day_change_pct":0.0297},{"nav_date":"2009-01-15","nav":10.4253,"day_change_pct":0.0288},{"nav_date":"2009-01-14","nav":10.4223,"day_change_pct":0.0298},{"nav_date":"2009-01-13","nav":10.4192,"day_change_pct":0.0288},{"nav_date":"2009-01-12","nav":10.4162,"day_change_pct":0.0884},{"nav_date":"2009-01-09","nav":10.407,"day_change_pct":0.0577},{"nav_date":"2009-01-07","nav":10.401,"day_change_pct":0.0298},{"nav_date":"2009-01-06","nav":10.3979,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.3949,"day_change_pct":0.0886},{"nav_date":"2009-01-02","nav":10.3857,"day_change_pct":0.0289},{"nav_date":"2009-01-01","nav":10.3827,"day_change_pct":0.0299},{"nav_date":"2008-12-31","nav":10.3796,"day_change_pct":0.0289},{"nav_date":"2008-12-30","nav":10.3766,"day_change_pct":0.0289},{"nav_date":"2008-12-29","nav":10.3736,"day_change_pct":0.0888},{"nav_date":"2008-12-26","nav":10.3644,"day_change_pct":0.085},{"nav_date":"2008-12-24","nav":10.3556,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3526,"day_change_pct":0.03},{"nav_date":"2008-12-22","nav":10.3495,"day_change_pct":0.089},{"nav_date":"2008-12-19","nav":10.3403,"day_change_pct":0.029},{"nav_date":"2008-12-18","nav":10.3373,"day_change_pct":0.03},{"nav_date":"2008-12-17","nav":10.3342,"day_change_pct":0.03},{"nav_date":"2008-12-16","nav":10.3311,"day_change_pct":0.03},{"nav_date":"2008-12-15","nav":10.328,"day_change_pct":0.0901},{"nav_date":"2008-12-12","nav":10.3187,"day_change_pct":0.165},{"nav_date":"2008-12-11","nav":10.3017,"day_change_pct":0.1624},{"nav_date":"2008-12-10","nav":10.285,"day_change_pct":0.0642},{"nav_date":"2008-12-08","nav":10.2784,"day_change_pct":0.111},{"nav_date":"2008-12-05","nav":10.267,"day_change_pct":0.0448},{"nav_date":"2008-12-04","nav":10.2624,"day_change_pct":0.0575},{"nav_date":"2008-12-03","nav":10.2565,"day_change_pct":0.0663},{"nav_date":"2008-12-02","nav":10.2497,"day_change_pct":0.04},{"nav_date":"2008-12-01","nav":10.2456,"day_change_pct":0.1153},{"nav_date":"2008-11-28","nav":10.2338,"day_change_pct":0.0636},{"nav_date":"2008-11-26","nav":10.2273,"day_change_pct":0.0411},{"nav_date":"2008-11-25","nav":10.2231,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2198,"day_change_pct":0.097},{"nav_date":"2008-11-21","nav":10.2099,"day_change_pct":0.0451},{"nav_date":"2008-11-20","nav":10.2053,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.202,"day_change_pct":0.0324},{"nav_date":"2008-11-18","nav":10.1987,"day_change_pct":0.0392},{"nav_date":"2008-11-17","nav":10.1947,"day_change_pct":0.1002},{"nav_date":"2008-11-14","nav":10.1845,"day_change_pct":0.0678},{"nav_date":"2008-11-12","nav":10.1776,"day_change_pct":0.0324},{"nav_date":"2008-11-11","nav":10.1743,"day_change_pct":0.0324},{"nav_date":"2008-11-10","nav":10.171,"day_change_pct":0.0964},{"nav_date":"2008-11-07","nav":10.1612,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.158,"day_change_pct":0.0384},{"nav_date":"2008-11-05","nav":10.1541,"day_change_pct":0.069},{"nav_date":"2008-11-04","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2008-11-03","nav":10.1451,"day_change_pct":0.0997},{"nav_date":"2008-10-31","nav":10.135,"day_change_pct":0.0375},{"nav_date":"2008-10-29","nav":10.1312,"day_change_pct":0.0622},{"nav_date":"2008-10-27","nav":10.1249,"day_change_pct":-0.0079},{"nav_date":"2008-10-24","nav":10.1257,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.1225,"day_change_pct":0.0306},{"nav_date":"2008-10-22","nav":10.1194,"day_change_pct":0.0771},{"nav_date":"2008-10-20","nav":10.1116,"day_change_pct":-0.5107},{"nav_date":"2008-10-17","nav":10.1635,"day_change_pct":0.0305},{"nav_date":"2008-10-16","nav":10.1604,"day_change_pct":-0.0197},{"nav_date":"2008-10-15","nav":10.1624,"day_change_pct":0.0098},{"nav_date":"2008-10-14","nav":10.1614,"day_change_pct":0.0384},{"nav_date":"2008-10-13","nav":10.1575,"day_change_pct":0.0887},{"nav_date":"2008-10-10","nav":10.1485,"day_change_pct":0.0592},{"nav_date":"2008-10-08","nav":10.1425,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.1395,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1365,"day_change_pct":0.0889},{"nav_date":"2008-10-03","nav":10.1275,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.1215,"day_change_pct":0.0593},{"nav_date":"2008-09-29","nav":10.1155,"day_change_pct":0.0891},{"nav_date":"2008-09-26","nav":10.1065,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.1034,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1004,"day_change_pct":0.0485},{"nav_date":"2008-09-23","nav":10.0955,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0925,"day_change_pct":0.0902},{"nav_date":"2008-09-19","nav":10.0834,"day_change_pct":0.0943},{"nav_date":"2008-09-18","nav":10.0739,"day_change_pct":0.0387},{"nav_date":"2008-09-17","nav":10.07,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0669,"day_change_pct":0.0308},{"nav_date":"2008-09-15","nav":10.0638,"day_change_pct":0.1264},{"nav_date":"2008-09-12","nav":10.0511,"day_change_pct":0.0309},{"nav_date":"2008-09-11","nav":10.048,"day_change_pct":0.0309},{"nav_date":"2008-09-10","nav":10.0449,"day_change_pct":0.0309},{"nav_date":"2008-09-09","nav":10.0418,"day_change_pct":0.0309},{"nav_date":"2008-09-08","nav":10.0387,"day_change_pct":0.0937},{"nav_date":"2008-09-05","nav":10.0293,"day_change_pct":0.0309},{"nav_date":"2008-09-04","nav":10.0262,"day_change_pct":0.0619},{"nav_date":"2008-09-02","nav":10.02,"day_change_pct":0.0299},{"nav_date":"2008-09-01","nav":10.017,"day_change_pct":0.0899},{"nav_date":"2008-08-29","nav":10.008,"day_change_pct":null}],"total":235,"page":1,"page_size":250}