{"fund_details":{"scheme_code":109780,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 2 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":11.115,"day_change_pct":0.0243},{"nav_date":"2009-08-28","nav":11.1123,"day_change_pct":0.0513},{"nav_date":"2009-08-27","nav":11.1066,"day_change_pct":0.0117},{"nav_date":"2009-08-26","nav":11.1053,"day_change_pct":0.018},{"nav_date":"2009-08-25","nav":11.1033,"day_change_pct":0.0216},{"nav_date":"2009-08-24","nav":11.1009,"day_change_pct":0.0703},{"nav_date":"2009-08-21","nav":11.0931,"day_change_pct":0.0243},{"nav_date":"2009-08-20","nav":11.0904,"day_change_pct":0.0478},{"nav_date":"2009-08-18","nav":11.0851,"day_change_pct":0.0244},{"nav_date":"2009-08-17","nav":11.0824,"day_change_pct":0.0722},{"nav_date":"2009-08-14","nav":11.0744,"day_change_pct":0.0244},{"nav_date":"2009-08-13","nav":11.0717,"day_change_pct":0.0208},{"nav_date":"2009-08-12","nav":11.0694,"day_change_pct":0.0244},{"nav_date":"2009-08-11","nav":11.0667,"day_change_pct":0.0488},{"nav_date":"2009-08-10","nav":11.0613,"day_change_pct":0.0823},{"nav_date":"2009-08-07","nav":11.0522,"day_change_pct":0.0498},{"nav_date":"2009-08-06","nav":11.0467,"day_change_pct":0.0299},{"nav_date":"2009-08-05","nav":11.0434,"day_change_pct":0.0426},{"nav_date":"2009-08-04","nav":11.0387,"day_change_pct":0.0453},{"nav_date":"2009-08-03","nav":11.0337,"day_change_pct":0.0953},{"nav_date":"2009-07-31","nav":11.0232,"day_change_pct":0.0436},{"nav_date":"2009-07-30","nav":11.0184,"day_change_pct":0.0399},{"nav_date":"2009-07-29","nav":11.014,"day_change_pct":0.0436},{"nav_date":"2009-07-28","nav":11.0092,"day_change_pct":0.0427},{"nav_date":"2009-07-27","nav":11.0045,"day_change_pct":0.0855},{"nav_date":"2009-07-24","nav":10.9951,"day_change_pct":0.0346},{"nav_date":"2009-07-23","nav":10.9913,"day_change_pct":0.0264},{"nav_date":"2009-07-22","nav":10.9884,"day_change_pct":0.0255},{"nav_date":"2009-07-21","nav":10.9856,"day_change_pct":0.0273},{"nav_date":"2009-07-20","nav":10.9826,"day_change_pct":0.0884},{"nav_date":"2009-07-17","nav":10.9729,"day_change_pct":0.0255},{"nav_date":"2009-07-16","nav":10.9701,"day_change_pct":0.0255},{"nav_date":"2009-07-15","nav":10.9673,"day_change_pct":0.0264},{"nav_date":"2009-07-14","nav":10.9644,"day_change_pct":0.0255},{"nav_date":"2009-07-13","nav":10.9616,"day_change_pct":0.0767},{"nav_date":"2009-07-10","nav":10.9532,"day_change_pct":0.0265},{"nav_date":"2009-07-09","nav":10.9503,"day_change_pct":0.0256},{"nav_date":"2009-07-08","nav":10.9475,"day_change_pct":0.0302},{"nav_date":"2009-07-07","nav":10.9442,"day_change_pct":0.0302},{"nav_date":"2009-07-06","nav":10.9409,"day_change_pct":0.0814},{"nav_date":"2009-07-03","nav":10.932,"day_change_pct":0.0302},{"nav_date":"2009-07-02","nav":10.9287,"day_change_pct":0.0788},{"nav_date":"2009-06-30","nav":10.9201,"day_change_pct":0.0284},{"nav_date":"2009-06-29","nav":10.917,"day_change_pct":0.0834},{"nav_date":"2009-06-26","nav":10.9079,"day_change_pct":0.0312},{"nav_date":"2009-06-25","nav":10.9045,"day_change_pct":0.0321},{"nav_date":"2009-06-24","nav":10.901,"day_change_pct":0.0376},{"nav_date":"2009-06-23","nav":10.8969,"day_change_pct":0.0312},{"nav_date":"2009-06-22","nav":10.8935,"day_change_pct":0.079},{"nav_date":"2009-06-19","nav":10.8849,"day_change_pct":0.0257},{"nav_date":"2009-06-18","nav":10.8821,"day_change_pct":0.0267},{"nav_date":"2009-06-17","nav":10.8792,"day_change_pct":0.0267},{"nav_date":"2009-06-16","nav":10.8763,"day_change_pct":0.0258},{"nav_date":"2009-06-15","nav":10.8735,"day_change_pct":0.0792},{"nav_date":"2009-06-12","nav":10.8649,"day_change_pct":0.0258},{"nav_date":"2009-06-11","nav":10.8621,"day_change_pct":0.0267},{"nav_date":"2009-06-10","nav":10.8592,"day_change_pct":0.0258},{"nav_date":"2009-06-09","nav":10.8564,"day_change_pct":0.0267},{"nav_date":"2009-06-08","nav":10.8535,"day_change_pct":0.0793},{"nav_date":"2009-06-05","nav":10.8449,"day_change_pct":0.0258},{"nav_date":"2009-06-04","nav":10.8421,"day_change_pct":0.0268},{"nav_date":"2009-06-03","nav":10.8392,"day_change_pct":0.0258},{"nav_date":"2009-06-02","nav":10.8364,"day_change_pct":0.0268},{"nav_date":"2009-06-01","nav":10.8335,"day_change_pct":0.0785},{"nav_date":"2009-05-29","nav":10.825,"day_change_pct":0.0462},{"nav_date":"2009-05-28","nav":10.82,"day_change_pct":0.0453},{"nav_date":"2009-05-27","nav":10.8151,"day_change_pct":0.0463},{"nav_date":"2009-05-26","nav":10.8101,"day_change_pct":0.0268},{"nav_date":"2009-05-25","nav":10.8072,"day_change_pct":0.0806},{"nav_date":"2009-05-22","nav":10.7985,"day_change_pct":0.0269},{"nav_date":"2009-05-21","nav":10.7956,"day_change_pct":0.0269},{"nav_date":"2009-05-20","nav":10.7927,"day_change_pct":0.0269},{"nav_date":"2009-05-19","nav":10.7898,"day_change_pct":0.0269},{"nav_date":"2009-05-18","nav":10.7869,"day_change_pct":-0.0926},{"nav_date":"2009-05-15","nav":10.7969,"day_change_pct":0.0278},{"nav_date":"2009-05-14","nav":10.7939,"day_change_pct":0.0269},{"nav_date":"2009-05-13","nav":10.791,"day_change_pct":0.0278},{"nav_date":"2009-05-12","nav":10.788,"day_change_pct":0.0269},{"nav_date":"2009-05-11","nav":10.7851,"day_change_pct":0.0928},{"nav_date":"2009-05-08","nav":10.7751,"day_change_pct":0.0269},{"nav_date":"2009-05-07","nav":10.7722,"day_change_pct":0.0269},{"nav_date":"2009-05-06","nav":10.7693,"day_change_pct":0.0399},{"nav_date":"2009-05-05","nav":10.765,"day_change_pct":0.0362},{"nav_date":"2009-05-04","nav":10.7611,"day_change_pct":0.1349},{"nav_date":"2009-04-29","nav":10.7466,"day_change_pct":0.0279},{"nav_date":"2009-04-28","nav":10.7436,"day_change_pct":0.027},{"nav_date":"2009-04-27","nav":10.7407,"day_change_pct":0.0811},{"nav_date":"2009-04-24","nav":10.732,"day_change_pct":0.0531},{"nav_date":"2009-04-23","nav":10.7263,"day_change_pct":0.027},{"nav_date":"2009-04-22","nav":10.7234,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":10.7205,"day_change_pct":0.07},{"nav_date":"2009-04-20","nav":10.713,"day_change_pct":0.0934},{"nav_date":"2009-04-17","nav":10.703,"day_change_pct":0.0467},{"nav_date":"2009-04-16","nav":10.698,"day_change_pct":0.0365},{"nav_date":"2009-04-15","nav":10.6941,"day_change_pct":0.0552},{"nav_date":"2009-04-13","nav":10.6882,"day_change_pct":0.1105},{"nav_date":"2009-04-09","nav":10.6764,"day_change_pct":0.044},{"nav_date":"2009-04-08","nav":10.6717,"day_change_pct":0.0835},{"nav_date":"2009-04-06","nav":10.6628,"day_change_pct":0.1145},{"nav_date":"2009-04-02","nav":10.6506,"day_change_pct":0.0592},{"nav_date":"2009-03-31","nav":10.6443,"day_change_pct":0.0282},{"nav_date":"2009-03-30","nav":10.6413,"day_change_pct":0.111},{"nav_date":"2009-03-26","nav":10.6295,"day_change_pct":0.0282},{"nav_date":"2009-03-25","nav":10.6265,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.6235,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":10.6206,"day_change_pct":0.0839},{"nav_date":"2009-03-20","nav":10.6117,"day_change_pct":0.0283},{"nav_date":"2009-03-19","nav":10.6087,"day_change_pct":0.0283},{"nav_date":"2009-03-18","nav":10.6057,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":10.6028,"day_change_pct":0.0283},{"nav_date":"2009-03-16","nav":10.5998,"day_change_pct":0.084},{"nav_date":"2009-03-13","nav":10.5909,"day_change_pct":0.0283},{"nav_date":"2009-03-12","nav":10.5879,"day_change_pct":0.0832},{"nav_date":"2009-03-09","nav":10.5791,"day_change_pct":-0.0793},{"nav_date":"2009-03-06","nav":10.5875,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.5846,"day_change_pct":0.0321},{"nav_date":"2009-03-04","nav":10.5812,"day_change_pct":0.0274},{"nav_date":"2009-03-03","nav":10.5783,"day_change_pct":0.0284},{"nav_date":"2009-03-02","nav":10.5753,"day_change_pct":0.0833},{"nav_date":"2009-02-27","nav":10.5665,"day_change_pct":0.0275},{"nav_date":"2009-02-26","nav":10.5636,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.5607,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5577,"day_change_pct":0.1394},{"nav_date":"2009-02-19","nav":10.543,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.5401,"day_change_pct":0.0313},{"nav_date":"2009-02-17","nav":10.5368,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.5338,"day_change_pct":0.0836},{"nav_date":"2009-02-13","nav":10.525,"day_change_pct":0.0276},{"nav_date":"2009-02-12","nav":10.5221,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":10.5192,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.5162,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.5133,"day_change_pct":0.0838},{"nav_date":"2009-02-06","nav":10.5045,"day_change_pct":0.0276},{"nav_date":"2009-02-05","nav":10.5016,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.4987,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.4958,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.4929,"day_change_pct":0.3069},{"nav_date":"2009-01-30","nav":10.4608,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.4578,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.4548,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.4518,"day_change_pct":0.1149},{"nav_date":"2009-01-23","nav":10.4398,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.4368,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.4338,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.4308,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.4278,"day_change_pct":0.0854},{"nav_date":"2009-01-16","nav":10.4189,"day_change_pct":0.0278},{"nav_date":"2009-01-15","nav":10.416,"day_change_pct":0.0288},{"nav_date":"2009-01-14","nav":10.413,"day_change_pct":0.0288},{"nav_date":"2009-01-13","nav":10.41,"day_change_pct":0.0288},{"nav_date":"2009-01-12","nav":10.407,"day_change_pct":0.0856},{"nav_date":"2009-01-09","nav":10.3981,"day_change_pct":0.0568},{"nav_date":"2009-01-07","nav":10.3922,"day_change_pct":0.0289},{"nav_date":"2009-01-06","nav":10.3892,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.3863,"day_change_pct":0.0867},{"nav_date":"2009-01-02","nav":10.3773,"day_change_pct":0.028},{"nav_date":"2009-01-01","nav":10.3744,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.3714,"day_change_pct":0.0289},{"nav_date":"2008-12-30","nav":10.3684,"day_change_pct":0.028},{"nav_date":"2008-12-29","nav":10.3655,"day_change_pct":0.0869},{"nav_date":"2008-12-26","nav":10.3565,"day_change_pct":0.0831},{"nav_date":"2008-12-24","nav":10.3479,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3449,"day_change_pct":0.029},{"nav_date":"2008-12-22","nav":10.3419,"day_change_pct":0.0861},{"nav_date":"2008-12-19","nav":10.333,"day_change_pct":0.029},{"nav_date":"2008-12-18","nav":10.33,"day_change_pct":0.0291},{"nav_date":"2008-12-17","nav":10.327,"day_change_pct":0.0291},{"nav_date":"2008-12-16","nav":10.324,"day_change_pct":0.03},{"nav_date":"2008-12-15","nav":10.3209,"day_change_pct":0.0882},{"nav_date":"2008-12-12","nav":10.3118,"day_change_pct":0.1632},{"nav_date":"2008-12-11","nav":10.295,"day_change_pct":0.1625},{"nav_date":"2008-12-10","nav":10.2783,"day_change_pct":0.0633},{"nav_date":"2008-12-08","nav":10.2718,"day_change_pct":0.1092},{"nav_date":"2008-12-05","nav":10.2606,"day_change_pct":0.0429},{"nav_date":"2008-12-04","nav":10.2562,"day_change_pct":0.0576},{"nav_date":"2008-12-03","nav":10.2503,"day_change_pct":0.0654},{"nav_date":"2008-12-02","nav":10.2436,"day_change_pct":0.04},{"nav_date":"2008-12-01","nav":10.2395,"day_change_pct":0.1124},{"nav_date":"2008-11-28","nav":10.228,"day_change_pct":0.0626},{"nav_date":"2008-11-26","nav":10.2216,"day_change_pct":0.0401},{"nav_date":"2008-11-25","nav":10.2175,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2143,"day_change_pct":0.0951},{"nav_date":"2008-11-21","nav":10.2046,"day_change_pct":0.0451},{"nav_date":"2008-11-20","nav":10.2,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.1968,"day_change_pct":0.0314},{"nav_date":"2008-11-18","nav":10.1936,"day_change_pct":0.0393},{"nav_date":"2008-11-17","nav":10.1896,"day_change_pct":0.0982},{"nav_date":"2008-11-14","nav":10.1796,"day_change_pct":0.0659},{"nav_date":"2008-11-12","nav":10.1729,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.1697,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1665,"day_change_pct":0.0945},{"nav_date":"2008-11-07","nav":10.1569,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.1537,"day_change_pct":0.0365},{"nav_date":"2008-11-05","nav":10.15,"day_change_pct":0.069},{"nav_date":"2008-11-04","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2008-11-03","nav":10.1411,"day_change_pct":0.0977},{"nav_date":"2008-10-31","nav":10.1312,"day_change_pct":0.0365},{"nav_date":"2008-10-29","nav":10.1275,"day_change_pct":0.0613},{"nav_date":"2008-10-27","nav":10.1213,"day_change_pct":-0.0099},{"nav_date":"2008-10-24","nav":10.1223,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":10.1192,"day_change_pct":0.0297},{"nav_date":"2008-10-22","nav":10.1162,"day_change_pct":0.0762},{"nav_date":"2008-10-20","nav":10.1085,"day_change_pct":-0.5128},{"nav_date":"2008-10-17","nav":10.1606,"day_change_pct":0.0285},{"nav_date":"2008-10-16","nav":10.1577,"day_change_pct":-0.0197},{"nav_date":"2008-10-15","nav":10.1597,"day_change_pct":0.0089},{"nav_date":"2008-10-14","nav":10.1588,"day_change_pct":0.0384},{"nav_date":"2008-10-13","nav":10.1549,"day_change_pct":0.0857},{"nav_date":"2008-10-10","nav":10.1462,"day_change_pct":0.0582},{"nav_date":"2008-10-08","nav":10.1403,"day_change_pct":0.0286},{"nav_date":"2008-10-07","nav":10.1374,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1344,"day_change_pct":0.0869},{"nav_date":"2008-10-03","nav":10.1256,"day_change_pct":0.0573},{"nav_date":"2008-10-01","nav":10.1198,"day_change_pct":0.0583},{"nav_date":"2008-09-29","nav":10.1139,"day_change_pct":0.0871},{"nav_date":"2008-09-26","nav":10.1051,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1021,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.0992,"day_change_pct":0.0485},{"nav_date":"2008-09-23","nav":10.0943,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.0914,"day_change_pct":0.0883},{"nav_date":"2008-09-19","nav":10.0825,"day_change_pct":0.0933},{"nav_date":"2008-09-18","nav":10.0731,"day_change_pct":0.0387},{"nav_date":"2008-09-17","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0662,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0632,"day_change_pct":0.1244},{"nav_date":"2008-09-12","nav":10.0507,"day_change_pct":0.0309},{"nav_date":"2008-09-11","nav":10.0476,"day_change_pct":0.0299},{"nav_date":"2008-09-10","nav":10.0446,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.0416,"day_change_pct":0.0309},{"nav_date":"2008-09-08","nav":10.0385,"day_change_pct":0.0907},{"nav_date":"2008-09-05","nav":10.0294,"day_change_pct":0.0309},{"nav_date":"2008-09-04","nav":10.0263,"day_change_pct":0.0599},{"nav_date":"2008-09-02","nav":10.0203,"day_change_pct":0.0369},{"nav_date":"2008-09-01","nav":10.0166,"day_change_pct":0.0879},{"nav_date":"2008-08-29","nav":10.0078,"day_change_pct":null}],"total":235,"page":1,"page_size":250}