{"fund_details":{"scheme_code":109779,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 2 - Super Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":10.0,"day_change_pct":-4.571},{"nav_date":"2009-08-28","nav":10.479,"day_change_pct":0.0477},{"nav_date":"2009-08-27","nav":10.474,"day_change_pct":0.0124},{"nav_date":"2009-08-26","nav":10.4727,"day_change_pct":0.0201},{"nav_date":"2009-08-25","nav":10.4706,"day_change_pct":0.0229},{"nav_date":"2009-08-24","nav":10.4682,"day_change_pct":0.0746},{"nav_date":"2009-08-21","nav":10.4604,"day_change_pct":0.0249},{"nav_date":"2009-08-20","nav":10.4578,"day_change_pct":0.0507},{"nav_date":"2009-08-18","nav":10.4525,"day_change_pct":0.0258},{"nav_date":"2009-08-17","nav":10.4498,"day_change_pct":0.0766},{"nav_date":"2009-08-14","nav":10.4418,"day_change_pct":0.0259},{"nav_date":"2009-08-13","nav":10.4391,"day_change_pct":0.022},{"nav_date":"2009-08-12","nav":10.4368,"day_change_pct":0.0259},{"nav_date":"2009-08-11","nav":10.4341,"day_change_pct":0.0508},{"nav_date":"2009-08-10","nav":10.4288,"day_change_pct":0.0864},{"nav_date":"2009-08-07","nav":10.4198,"day_change_pct":0.0509},{"nav_date":"2009-08-06","nav":10.4145,"day_change_pct":0.0307},{"nav_date":"2009-08-05","nav":10.4113,"day_change_pct":0.0442},{"nav_date":"2009-08-04","nav":10.4067,"day_change_pct":0.0471},{"nav_date":"2009-08-03","nav":10.4018,"day_change_pct":0.0991},{"nav_date":"2009-07-31","nav":10.3915,"day_change_pct":0.0452},{"nav_date":"2009-07-30","nav":10.3868,"day_change_pct":0.0414},{"nav_date":"2009-07-29","nav":10.3825,"day_change_pct":0.0453},{"nav_date":"2009-07-28","nav":10.3778,"day_change_pct":0.0434},{"nav_date":"2009-07-27","nav":10.3733,"day_change_pct":0.0897},{"nav_date":"2009-07-24","nav":10.364,"day_change_pct":0.0357},{"nav_date":"2009-07-23","nav":10.3603,"day_change_pct":0.027},{"nav_date":"2009-07-22","nav":10.3575,"day_change_pct":0.027},{"nav_date":"2009-07-21","nav":10.3547,"day_change_pct":0.029},{"nav_date":"2009-07-20","nav":10.3517,"day_change_pct":0.0928},{"nav_date":"2009-07-17","nav":10.3421,"day_change_pct":0.0271},{"nav_date":"2009-07-16","nav":10.3393,"day_change_pct":0.0271},{"nav_date":"2009-07-15","nav":10.3365,"day_change_pct":0.0271},{"nav_date":"2009-07-14","nav":10.3337,"day_change_pct":0.0271},{"nav_date":"2009-07-13","nav":10.3309,"day_change_pct":0.0814},{"nav_date":"2009-07-10","nav":10.3225,"day_change_pct":0.0271},{"nav_date":"2009-07-09","nav":10.3197,"day_change_pct":0.0271},{"nav_date":"2009-07-08","nav":10.3169,"day_change_pct":0.032},{"nav_date":"2009-07-07","nav":10.3136,"day_change_pct":0.031},{"nav_date":"2009-07-06","nav":10.3104,"day_change_pct":0.0854},{"nav_date":"2009-07-03","nav":10.3016,"day_change_pct":0.0311},{"nav_date":"2009-07-02","nav":10.2984,"day_change_pct":0.0816},{"nav_date":"2009-06-30","nav":10.29,"day_change_pct":0.0301},{"nav_date":"2009-06-29","nav":10.2869,"day_change_pct":0.0876},{"nav_date":"2009-06-26","nav":10.2779,"day_change_pct":0.0331},{"nav_date":"2009-06-25","nav":10.2745,"day_change_pct":0.0331},{"nav_date":"2009-06-24","nav":10.2711,"day_change_pct":0.039},{"nav_date":"2009-06-23","nav":10.2671,"day_change_pct":0.0331},{"nav_date":"2009-06-22","nav":10.2637,"day_change_pct":0.0829},{"nav_date":"2009-06-19","nav":10.2552,"day_change_pct":0.0273},{"nav_date":"2009-06-18","nav":10.2524,"day_change_pct":0.0273},{"nav_date":"2009-06-17","nav":10.2496,"day_change_pct":0.0273},{"nav_date":"2009-06-16","nav":10.2468,"day_change_pct":0.0283},{"nav_date":"2009-06-15","nav":10.2439,"day_change_pct":0.083},{"nav_date":"2009-06-12","nav":10.2354,"day_change_pct":0.0274},{"nav_date":"2009-06-11","nav":10.2326,"day_change_pct":0.0274},{"nav_date":"2009-06-10","nav":10.2298,"day_change_pct":0.0274},{"nav_date":"2009-06-09","nav":10.227,"day_change_pct":0.0284},{"nav_date":"2009-06-08","nav":10.2241,"day_change_pct":0.0832},{"nav_date":"2009-06-05","nav":10.2156,"day_change_pct":0.0274},{"nav_date":"2009-06-04","nav":10.2128,"day_change_pct":0.0274},{"nav_date":"2009-06-03","nav":10.21,"day_change_pct":0.0274},{"nav_date":"2009-06-02","nav":10.2072,"day_change_pct":0.0284},{"nav_date":"2009-06-01","nav":10.2043,"day_change_pct":0.0834},{"nav_date":"2009-05-29","nav":10.1958,"day_change_pct":0.0471},{"nav_date":"2009-05-28","nav":10.191,"day_change_pct":0.0471},{"nav_date":"2009-05-27","nav":10.1862,"day_change_pct":0.0471},{"nav_date":"2009-05-26","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2009-05-25","nav":10.1786,"day_change_pct":0.0855},{"nav_date":"2009-05-22","nav":10.1699,"day_change_pct":0.0275},{"nav_date":"2009-05-21","nav":10.1671,"day_change_pct":0.0285},{"nav_date":"2009-05-20","nav":10.1642,"day_change_pct":0.0285},{"nav_date":"2009-05-19","nav":10.1613,"day_change_pct":0.0276},{"nav_date":"2009-05-18","nav":10.1585,"day_change_pct":-0.0885},{"nav_date":"2009-05-15","nav":10.1675,"day_change_pct":0.0305},{"nav_date":"2009-05-14","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2009-05-13","nav":10.1616,"day_change_pct":0.0285},{"nav_date":"2009-05-12","nav":10.1587,"day_change_pct":0.0286},{"nav_date":"2009-05-11","nav":10.1558,"day_change_pct":0.0976},{"nav_date":"2009-05-08","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2009-05-07","nav":10.1431,"day_change_pct":0.0286},{"nav_date":"2009-05-06","nav":10.1402,"day_change_pct":0.0414},{"nav_date":"2009-05-05","nav":10.136,"day_change_pct":0.0365},{"nav_date":"2009-05-04","nav":10.1323,"day_change_pct":0.1433},{"nav_date":"2009-04-29","nav":10.1178,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2009-04-27","nav":10.1121,"day_change_pct":0.0861},{"nav_date":"2009-04-24","nav":10.1034,"day_change_pct":0.0535},{"nav_date":"2009-04-23","nav":10.098,"day_change_pct":0.0287},{"nav_date":"2009-04-22","nav":10.0951,"day_change_pct":0.0287},{"nav_date":"2009-04-21","nav":10.0922,"day_change_pct":0.0714},{"nav_date":"2009-04-20","nav":10.085,"day_change_pct":0.0983},{"nav_date":"2009-04-17","nav":10.0751,"day_change_pct":0.0467},{"nav_date":"2009-04-16","nav":10.0704,"day_change_pct":0.0387},{"nav_date":"2009-04-15","nav":10.0665,"day_change_pct":0.0577},{"nav_date":"2009-04-13","nav":10.0607,"day_change_pct":0.1164},{"nav_date":"2009-04-09","nav":10.049,"day_change_pct":0.0448},{"nav_date":"2009-04-08","nav":10.0445,"day_change_pct":0.0867},{"nav_date":"2009-04-06","nav":10.0358,"day_change_pct":0.1207},{"nav_date":"2009-04-02","nav":10.0237,"day_change_pct":0.0609},{"nav_date":"2009-03-31","nav":10.0176,"day_change_pct":0.029},{"nav_date":"2009-03-30","nav":10.0147,"day_change_pct":0.118},{"nav_date":"2009-03-26","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-2.5797},{"nav_date":"2009-03-24","nav":10.2648,"day_change_pct":0.0292},{"nav_date":"2009-03-23","nav":10.2618,"day_change_pct":0.0878},{"nav_date":"2009-03-20","nav":10.2528,"day_change_pct":0.0293},{"nav_date":"2009-03-19","nav":10.2498,"day_change_pct":0.0293},{"nav_date":"2009-03-18","nav":10.2468,"day_change_pct":0.0293},{"nav_date":"2009-03-17","nav":10.2438,"day_change_pct":0.0293},{"nav_date":"2009-03-16","nav":10.2408,"day_change_pct":0.0889},{"nav_date":"2009-03-13","nav":10.2317,"day_change_pct":0.0293},{"nav_date":"2009-03-12","nav":10.2287,"day_change_pct":0.0881},{"nav_date":"2009-03-09","nav":10.2197,"day_change_pct":-0.0381},{"nav_date":"2009-03-06","nav":10.2236,"day_change_pct":0.0294},{"nav_date":"2009-03-05","nav":10.2206,"day_change_pct":0.0323},{"nav_date":"2009-03-04","nav":10.2173,"day_change_pct":0.0294},{"nav_date":"2009-03-03","nav":10.2143,"day_change_pct":0.0294},{"nav_date":"2009-03-02","nav":10.2113,"day_change_pct":0.0872},{"nav_date":"2009-02-27","nav":10.2024,"day_change_pct":0.0294},{"nav_date":"2009-02-26","nav":10.1994,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.1964,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.1934,"day_change_pct":0.1454},{"nav_date":"2009-02-19","nav":10.1786,"day_change_pct":0.0295},{"nav_date":"2009-02-18","nav":10.1756,"day_change_pct":0.0334},{"nav_date":"2009-02-17","nav":10.1722,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.1693,"day_change_pct":0.0886},{"nav_date":"2009-02-13","nav":10.1603,"day_change_pct":0.0286},{"nav_date":"2009-02-12","nav":10.1574,"day_change_pct":0.0295},{"nav_date":"2009-02-11","nav":10.1544,"day_change_pct":0.0296},{"nav_date":"2009-02-10","nav":10.1514,"day_change_pct":0.0296},{"nav_date":"2009-02-09","nav":10.1484,"day_change_pct":0.0868},{"nav_date":"2009-02-06","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2009-02-05","nav":10.1366,"day_change_pct":0.0286},{"nav_date":"2009-02-04","nav":10.1337,"day_change_pct":0.0286},{"nav_date":"2009-02-03","nav":10.1308,"day_change_pct":0.0296},{"nav_date":"2009-02-02","nav":10.1278,"day_change_pct":0.311},{"nav_date":"2009-01-30","nav":10.0964,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.0934,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.0873,"day_change_pct":0.1211},{"nav_date":"2009-01-23","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2009-01-22","nav":10.0721,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2009-01-20","nav":10.0661,"day_change_pct":0.0298},{"nav_date":"2009-01-19","nav":10.0631,"day_change_pct":0.0895},{"nav_date":"2009-01-16","nav":10.0541,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.0511,"day_change_pct":0.0299},{"nav_date":"2009-01-14","nav":10.0481,"day_change_pct":0.0299},{"nav_date":"2009-01-13","nav":10.0451,"day_change_pct":0.0309},{"nav_date":"2009-01-12","nav":10.042,"day_change_pct":0.0897},{"nav_date":"2009-01-09","nav":10.033,"day_change_pct":0.0598},{"nav_date":"2009-01-07","nav":10.027,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":10.024,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.021,"day_change_pct":0.0899},{"nav_date":"2009-01-02","nav":10.012,"day_change_pct":0.03},{"nav_date":"2009-01-01","nav":10.009,"day_change_pct":0.03},{"nav_date":"2008-12-31","nav":10.006,"day_change_pct":0.03},{"nav_date":"2008-12-30","nav":10.003,"day_change_pct":0.03},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-3.5987},{"nav_date":"2008-12-26","nav":10.3733,"day_change_pct":0.0859},{"nav_date":"2008-12-24","nav":10.3644,"day_change_pct":0.0299},{"nav_date":"2008-12-23","nav":10.3613,"day_change_pct":0.0309},{"nav_date":"2008-12-22","nav":10.3581,"day_change_pct":0.0908},{"nav_date":"2008-12-19","nav":10.3487,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.3456,"day_change_pct":0.03},{"nav_date":"2008-12-17","nav":10.3425,"day_change_pct":0.0309},{"nav_date":"2008-12-16","nav":10.3393,"day_change_pct":0.031},{"nav_date":"2008-12-15","nav":10.3361,"day_change_pct":0.092},{"nav_date":"2008-12-12","nav":10.3266,"day_change_pct":0.1649},{"nav_date":"2008-12-11","nav":10.3096,"day_change_pct":0.1642},{"nav_date":"2008-12-10","nav":10.2927,"day_change_pct":0.0661},{"nav_date":"2008-12-08","nav":10.2859,"day_change_pct":0.1129},{"nav_date":"2008-12-05","nav":10.2743,"day_change_pct":0.0448},{"nav_date":"2008-12-04","nav":10.2697,"day_change_pct":0.0585},{"nav_date":"2008-12-03","nav":10.2637,"day_change_pct":0.0663},{"nav_date":"2008-12-02","nav":10.2569,"day_change_pct":0.0419},{"nav_date":"2008-12-01","nav":10.2526,"day_change_pct":0.1162},{"nav_date":"2008-11-28","nav":10.2407,"day_change_pct":0.0655},{"nav_date":"2008-11-26","nav":10.234,"day_change_pct":0.0411},{"nav_date":"2008-11-25","nav":10.2298,"day_change_pct":0.0332},{"nav_date":"2008-11-24","nav":10.2264,"day_change_pct":0.0989},{"nav_date":"2008-11-21","nav":10.2163,"day_change_pct":0.047},{"nav_date":"2008-11-20","nav":10.2115,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.2082,"day_change_pct":0.0333},{"nav_date":"2008-11-18","nav":10.2048,"day_change_pct":0.0402},{"nav_date":"2008-11-17","nav":10.2007,"day_change_pct":0.1021},{"nav_date":"2008-11-14","nav":10.1903,"day_change_pct":0.0687},{"nav_date":"2008-11-12","nav":10.1833,"day_change_pct":0.0334},{"nav_date":"2008-11-11","nav":10.1799,"day_change_pct":0.0324},{"nav_date":"2008-11-10","nav":10.1766,"day_change_pct":0.0984},{"nav_date":"2008-11-07","nav":10.1666,"day_change_pct":0.0335},{"nav_date":"2008-11-06","nav":10.1632,"day_change_pct":0.0384},{"nav_date":"2008-11-05","nav":10.1593,"day_change_pct":0.0689},{"nav_date":"2008-11-04","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2008-11-03","nav":10.1501,"day_change_pct":0.1016},{"nav_date":"2008-10-31","nav":10.1398,"day_change_pct":0.0385},{"nav_date":"2008-10-29","nav":10.1359,"day_change_pct":0.0642},{"nav_date":"2008-10-27","nav":10.1294,"day_change_pct":-0.0059},{"nav_date":"2008-10-24","nav":10.13,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.1268,"day_change_pct":0.0316},{"nav_date":"2008-10-22","nav":10.1236,"day_change_pct":0.0791},{"nav_date":"2008-10-20","nav":10.1156,"day_change_pct":-0.5085},{"nav_date":"2008-10-17","nav":10.1673,"day_change_pct":0.0305},{"nav_date":"2008-10-16","nav":10.1642,"day_change_pct":-0.0187},{"nav_date":"2008-10-15","nav":10.1661,"day_change_pct":0.0098},{"nav_date":"2008-10-14","nav":10.1651,"day_change_pct":0.0394},{"nav_date":"2008-10-13","nav":10.1611,"day_change_pct":0.0906},{"nav_date":"2008-10-10","nav":10.1519,"day_change_pct":0.0601},{"nav_date":"2008-10-08","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2008-10-07","nav":10.1427,"day_change_pct":0.0306},{"nav_date":"2008-10-06","nav":10.1396,"day_change_pct":0.0908},{"nav_date":"2008-10-03","nav":10.1304,"day_change_pct":0.0603},{"nav_date":"2008-10-01","nav":10.1243,"day_change_pct":0.0613},{"nav_date":"2008-09-29","nav":10.1181,"day_change_pct":0.092},{"nav_date":"2008-09-26","nav":10.1088,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1058,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.1027,"day_change_pct":0.0495},{"nav_date":"2008-09-23","nav":10.0977,"day_change_pct":0.0307},{"nav_date":"2008-09-22","nav":10.0946,"day_change_pct":0.0922},{"nav_date":"2008-09-19","nav":10.0853,"day_change_pct":0.0953},{"nav_date":"2008-09-18","nav":10.0757,"day_change_pct":0.0397},{"nav_date":"2008-09-17","nav":10.0717,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0686,"day_change_pct":0.0308},{"nav_date":"2008-09-15","nav":10.0655,"day_change_pct":0.1293},{"nav_date":"2008-09-12","nav":10.0525,"day_change_pct":0.0318},{"nav_date":"2008-09-11","nav":10.0493,"day_change_pct":0.0309},{"nav_date":"2008-09-10","nav":10.0462,"day_change_pct":0.0319},{"nav_date":"2008-09-09","nav":10.043,"day_change_pct":0.0319},{"nav_date":"2008-09-08","nav":10.0398,"day_change_pct":0.0947},{"nav_date":"2008-09-05","nav":10.0303,"day_change_pct":0.0319},{"nav_date":"2008-09-04","nav":10.0271,"day_change_pct":0.0629},{"nav_date":"2008-09-02","nav":10.0208,"day_change_pct":0.0339},{"nav_date":"2008-09-01","nav":10.0174,"day_change_pct":0.0919},{"nav_date":"2008-08-29","nav":10.0082,"day_change_pct":null}],"total":235,"page":1,"page_size":250}