{"fund_details":{"scheme_code":109771,"scheme_name":"UTI-Short Term FMP Series I-V(140 days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2009-01-07","nav":10.4232,"day_change_pct":0.048},{"nav_date":"2009-01-06","nav":10.4182,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.4154,"day_change_pct":0.0836},{"nav_date":"2009-01-02","nav":10.4067,"day_change_pct":0.0279},{"nav_date":"2009-01-01","nav":10.4038,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.401,"day_change_pct":0.0279},{"nav_date":"2008-12-30","nav":10.3981,"day_change_pct":0.0279},{"nav_date":"2008-12-29","nav":10.3952,"day_change_pct":0.0828},{"nav_date":"2008-12-26","nav":10.3866,"day_change_pct":0.0944},{"nav_date":"2008-12-24","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2008-12-23","nav":10.3738,"day_change_pct":0.0289},{"nav_date":"2008-12-22","nav":10.3708,"day_change_pct":0.0878},{"nav_date":"2008-12-19","nav":10.3617,"day_change_pct":0.0299},{"nav_date":"2008-12-18","nav":10.3586,"day_change_pct":0.029},{"nav_date":"2008-12-17","nav":10.3556,"day_change_pct":0.029},{"nav_date":"2008-12-16","nav":10.3526,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.3496,"day_change_pct":0.088},{"nav_date":"2008-12-12","nav":10.3405,"day_change_pct":0.029},{"nav_date":"2008-12-11","nav":10.3375,"day_change_pct":0.029},{"nav_date":"2008-12-10","nav":10.3345,"day_change_pct":0.0591},{"nav_date":"2008-12-08","nav":10.3284,"day_change_pct":0.0882},{"nav_date":"2008-12-05","nav":10.3193,"day_change_pct":0.0291},{"nav_date":"2008-12-04","nav":10.3163,"day_change_pct":0.0291},{"nav_date":"2008-12-03","nav":10.3133,"day_change_pct":0.0291},{"nav_date":"2008-12-02","nav":10.3103,"day_change_pct":0.0301},{"nav_date":"2008-12-01","nav":10.3072,"day_change_pct":0.0874},{"nav_date":"2008-11-28","nav":10.2982,"day_change_pct":0.0593},{"nav_date":"2008-11-26","nav":10.2921,"day_change_pct":0.0292},{"nav_date":"2008-11-25","nav":10.2891,"day_change_pct":0.0292},{"nav_date":"2008-11-24","nav":10.2861,"day_change_pct":0.0885},{"nav_date":"2008-11-21","nav":10.277,"day_change_pct":0.0292},{"nav_date":"2008-11-20","nav":10.274,"day_change_pct":0.0292},{"nav_date":"2008-11-19","nav":10.271,"day_change_pct":0.0292},{"nav_date":"2008-11-18","nav":10.268,"day_change_pct":0.0302},{"nav_date":"2008-11-17","nav":10.2649,"day_change_pct":0.0878},{"nav_date":"2008-11-14","nav":10.2559,"day_change_pct":0.0585},{"nav_date":"2008-11-12","nav":10.2499,"day_change_pct":0.0303},{"nav_date":"2008-11-11","nav":10.2468,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":10.2438,"day_change_pct":0.0889},{"nav_date":"2008-11-07","nav":10.2347,"day_change_pct":0.0293},{"nav_date":"2008-11-06","nav":10.2317,"day_change_pct":0.0293},{"nav_date":"2008-11-05","nav":10.2287,"day_change_pct":0.0293},{"nav_date":"2008-11-04","nav":10.2257,"day_change_pct":0.0303},{"nav_date":"2008-11-03","nav":10.2226,"day_change_pct":0.0881},{"nav_date":"2008-10-31","nav":10.2136,"day_change_pct":0.0598},{"nav_date":"2008-10-29","nav":10.2075,"day_change_pct":0.0588},{"nav_date":"2008-10-27","nav":10.2015,"day_change_pct":0.0893},{"nav_date":"2008-10-24","nav":10.1924,"day_change_pct":0.0294},{"nav_date":"2008-10-23","nav":10.1894,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.1864,"day_change_pct":0.0295},{"nav_date":"2008-10-21","nav":10.1834,"day_change_pct":0.0295},{"nav_date":"2008-10-20","nav":10.1804,"day_change_pct":0.0895},{"nav_date":"2008-10-17","nav":10.1713,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.1683,"day_change_pct":0.0295},{"nav_date":"2008-10-15","nav":10.1653,"day_change_pct":0.0295},{"nav_date":"2008-10-14","nav":10.1623,"day_change_pct":0.0305},{"nav_date":"2008-10-13","nav":10.1592,"day_change_pct":0.0887},{"nav_date":"2008-10-10","nav":10.1502,"day_change_pct":0.0601},{"nav_date":"2008-10-08","nav":10.1441,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.1411,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1381,"day_change_pct":0.0898},{"nav_date":"2008-10-03","nav":10.129,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.123,"day_change_pct":0.0296},{"nav_date":"2008-09-30","nav":10.12,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.117,"day_change_pct":0.089},{"nav_date":"2008-09-26","nav":10.108,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.1049,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1019,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0989,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0959,"day_change_pct":0.0902},{"nav_date":"2008-09-19","nav":10.0868,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0838,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0808,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0778,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0748,"day_change_pct":0.0904},{"nav_date":"2008-09-12","nav":10.0657,"day_change_pct":0.0308},{"nav_date":"2008-09-11","nav":10.0626,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0596,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0566,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0536,"day_change_pct":0.0906},{"nav_date":"2008-09-05","nav":10.0445,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0415,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0355,"day_change_pct":0.0329},{"nav_date":"2008-09-01","nav":10.0322,"day_change_pct":0.0888},{"nav_date":"2008-08-29","nav":10.0233,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.0179,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.015,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.0122,"day_change_pct":0.076},{"nav_date":"2008-08-22","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.0023,"day_change_pct":null}],"total":91,"page":1,"page_size":250}