{"fund_details":{"scheme_code":109770,"scheme_name":"UTI-Short Term FMP Series I-V(140 days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2009-01-07","nav":10.0,"day_change_pct":-0.1657},{"nav_date":"2009-01-06","nav":10.0166,"day_change_pct":0.027},{"nav_date":"2009-01-05","nav":10.0139,"day_change_pct":0.084},{"nav_date":"2009-01-02","nav":10.0055,"day_change_pct":0.028},{"nav_date":"2009-01-01","nav":10.0027,"day_change_pct":-2.6757},{"nav_date":"2008-12-31","nav":10.2777,"day_change_pct":0.0282},{"nav_date":"2008-12-30","nav":10.2748,"day_change_pct":0.0273},{"nav_date":"2008-12-29","nav":10.272,"day_change_pct":0.0828},{"nav_date":"2008-12-26","nav":10.2635,"day_change_pct":0.0946},{"nav_date":"2008-12-24","nav":10.2538,"day_change_pct":0.0293},{"nav_date":"2008-12-23","nav":10.2508,"day_change_pct":0.0293},{"nav_date":"2008-12-22","nav":10.2478,"day_change_pct":0.0869},{"nav_date":"2008-12-19","nav":10.2389,"day_change_pct":0.0293},{"nav_date":"2008-12-18","nav":10.2359,"day_change_pct":0.0293},{"nav_date":"2008-12-17","nav":10.2329,"day_change_pct":0.0293},{"nav_date":"2008-12-16","nav":10.2299,"day_change_pct":0.0293},{"nav_date":"2008-12-15","nav":10.2269,"day_change_pct":0.0881},{"nav_date":"2008-12-12","nav":10.2179,"day_change_pct":0.0294},{"nav_date":"2008-12-11","nav":10.2149,"day_change_pct":0.0284},{"nav_date":"2008-12-10","nav":10.212,"day_change_pct":0.0588},{"nav_date":"2008-12-08","nav":10.206,"day_change_pct":0.0883},{"nav_date":"2008-12-05","nav":10.197,"day_change_pct":0.0294},{"nav_date":"2008-12-04","nav":10.194,"day_change_pct":0.0285},{"nav_date":"2008-12-03","nav":10.1911,"day_change_pct":0.0294},{"nav_date":"2008-12-02","nav":10.1881,"day_change_pct":0.0295},{"nav_date":"2008-12-01","nav":10.1851,"day_change_pct":0.0884},{"nav_date":"2008-11-28","nav":10.1761,"day_change_pct":0.059},{"nav_date":"2008-11-26","nav":10.1701,"day_change_pct":0.0285},{"nav_date":"2008-11-25","nav":10.1672,"day_change_pct":0.0295},{"nav_date":"2008-11-24","nav":10.1642,"day_change_pct":0.0886},{"nav_date":"2008-11-21","nav":10.1552,"day_change_pct":0.0296},{"nav_date":"2008-11-20","nav":10.1522,"day_change_pct":0.0296},{"nav_date":"2008-11-19","nav":10.1492,"day_change_pct":0.0286},{"nav_date":"2008-11-18","nav":10.1463,"day_change_pct":0.0296},{"nav_date":"2008-11-17","nav":10.1433,"day_change_pct":0.0888},{"nav_date":"2008-11-14","nav":10.1343,"day_change_pct":0.0583},{"nav_date":"2008-11-12","nav":10.1284,"day_change_pct":0.0296},{"nav_date":"2008-11-11","nav":10.1254,"day_change_pct":0.0296},{"nav_date":"2008-11-10","nav":10.1224,"day_change_pct":0.089},{"nav_date":"2008-11-07","nav":10.1134,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.1104,"day_change_pct":0.0287},{"nav_date":"2008-11-05","nav":10.1075,"day_change_pct":0.0297},{"nav_date":"2008-11-04","nav":10.1045,"day_change_pct":0.0297},{"nav_date":"2008-11-03","nav":10.1015,"day_change_pct":0.0892},{"nav_date":"2008-10-31","nav":10.0925,"day_change_pct":0.0585},{"nav_date":"2008-10-29","nav":10.0866,"day_change_pct":0.0595},{"nav_date":"2008-10-27","nav":10.0806,"day_change_pct":0.0884},{"nav_date":"2008-10-24","nav":10.0717,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.0687,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0657,"day_change_pct":0.0298},{"nav_date":"2008-10-21","nav":10.0627,"day_change_pct":0.0298},{"nav_date":"2008-10-20","nav":10.0597,"day_change_pct":0.0886},{"nav_date":"2008-10-17","nav":10.0508,"day_change_pct":0.0299},{"nav_date":"2008-10-16","nav":10.0478,"day_change_pct":0.0299},{"nav_date":"2008-10-15","nav":10.0448,"day_change_pct":0.0299},{"nav_date":"2008-10-14","nav":10.0418,"day_change_pct":0.0289},{"nav_date":"2008-10-13","nav":10.0389,"day_change_pct":0.0897},{"nav_date":"2008-10-10","nav":10.0299,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.0239,"day_change_pct":0.0289},{"nav_date":"2008-10-07","nav":10.021,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.018,"day_change_pct":0.0899},{"nav_date":"2008-10-03","nav":10.009,"day_change_pct":0.06},{"nav_date":"2008-10-01","nav":10.003,"day_change_pct":-1.1551},{"nav_date":"2008-09-30","nav":10.1199,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.1169,"day_change_pct":0.089},{"nav_date":"2008-09-26","nav":10.1079,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1049,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.1018,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0988,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0958,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.0868,"day_change_pct":0.0307},{"nav_date":"2008-09-18","nav":10.0837,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0807,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0777,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0747,"day_change_pct":0.0904},{"nav_date":"2008-09-12","nav":10.0656,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0626,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0596,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0566,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0536,"day_change_pct":0.0906},{"nav_date":"2008-09-05","nav":10.0445,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0415,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0355,"day_change_pct":0.0329},{"nav_date":"2008-09-01","nav":10.0322,"day_change_pct":0.0898},{"nav_date":"2008-08-29","nav":10.0232,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.0206,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.0178,"day_change_pct":0.028},{"nav_date":"2008-08-26","nav":10.015,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.0122,"day_change_pct":0.076},{"nav_date":"2008-08-22","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.0023,"day_change_pct":null}],"total":91,"page":1,"page_size":250}