{"fund_details":{"scheme_code":109769,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme B - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-10.7709},{"nav_date":"2009-10-01","nav":11.2071,"day_change_pct":0.0107},{"nav_date":"2009-09-29","nav":11.2059,"day_change_pct":0.0321},{"nav_date":"2009-09-25","nav":11.2023,"day_change_pct":0.0098},{"nav_date":"2009-09-24","nav":11.2012,"day_change_pct":0.0152},{"nav_date":"2009-09-23","nav":11.1995,"day_change_pct":0.0152},{"nav_date":"2009-09-22","nav":11.1978,"day_change_pct":0.0474},{"nav_date":"2009-09-18","nav":11.1925,"day_change_pct":0.0125},{"nav_date":"2009-09-17","nav":11.1911,"day_change_pct":0.0125},{"nav_date":"2009-09-16","nav":11.1897,"day_change_pct":0.0206},{"nav_date":"2009-09-15","nav":11.1874,"day_change_pct":0.0188},{"nav_date":"2009-09-14","nav":11.1853,"day_change_pct":0.0501},{"nav_date":"2009-09-11","nav":11.1797,"day_change_pct":0.0152},{"nav_date":"2009-09-10","nav":11.178,"day_change_pct":0.0161},{"nav_date":"2009-09-09","nav":11.1762,"day_change_pct":0.0188},{"nav_date":"2009-09-08","nav":11.1741,"day_change_pct":0.0161},{"nav_date":"2009-09-07","nav":11.1723,"day_change_pct":0.0519},{"nav_date":"2009-09-04","nav":11.1665,"day_change_pct":0.017},{"nav_date":"2009-09-03","nav":11.1646,"day_change_pct":0.0179},{"nav_date":"2009-09-02","nav":11.1626,"day_change_pct":0.0215},{"nav_date":"2009-09-01","nav":11.1602,"day_change_pct":0.0134},{"nav_date":"2009-08-31","nav":11.1587,"day_change_pct":0.0556},{"nav_date":"2009-08-28","nav":11.1525,"day_change_pct":0.0161},{"nav_date":"2009-08-27","nav":11.1507,"day_change_pct":0.0215},{"nav_date":"2009-08-26","nav":11.1483,"day_change_pct":0.0224},{"nav_date":"2009-08-25","nav":11.1458,"day_change_pct":0.0233},{"nav_date":"2009-08-24","nav":11.1432,"day_change_pct":0.0674},{"nav_date":"2009-08-21","nav":11.1357,"day_change_pct":0.0243},{"nav_date":"2009-08-20","nav":11.133,"day_change_pct":0.0458},{"nav_date":"2009-08-18","nav":11.1279,"day_change_pct":0.0243},{"nav_date":"2009-08-17","nav":11.1252,"day_change_pct":0.0729},{"nav_date":"2009-08-14","nav":11.1171,"day_change_pct":0.0198},{"nav_date":"2009-08-13","nav":11.1149,"day_change_pct":0.0225},{"nav_date":"2009-08-12","nav":11.1124,"day_change_pct":0.0279},{"nav_date":"2009-08-11","nav":11.1093,"day_change_pct":0.0279},{"nav_date":"2009-08-10","nav":11.1062,"day_change_pct":0.0775},{"nav_date":"2009-08-07","nav":11.0976,"day_change_pct":0.0243},{"nav_date":"2009-08-06","nav":11.0949,"day_change_pct":0.0207},{"nav_date":"2009-08-05","nav":11.0926,"day_change_pct":0.0252},{"nav_date":"2009-08-04","nav":11.0898,"day_change_pct":0.0216},{"nav_date":"2009-08-03","nav":11.0874,"day_change_pct":0.0695},{"nav_date":"2009-07-31","nav":11.0797,"day_change_pct":0.019},{"nav_date":"2009-07-30","nav":11.0776,"day_change_pct":0.0199},{"nav_date":"2009-07-29","nav":11.0754,"day_change_pct":0.0244},{"nav_date":"2009-07-28","nav":11.0727,"day_change_pct":0.0253},{"nav_date":"2009-07-27","nav":11.0699,"day_change_pct":0.0759},{"nav_date":"2009-07-24","nav":11.0615,"day_change_pct":0.0271},{"nav_date":"2009-07-23","nav":11.0585,"day_change_pct":0.028},{"nav_date":"2009-07-22","nav":11.0554,"day_change_pct":0.0244},{"nav_date":"2009-07-21","nav":11.0527,"day_change_pct":0.0244},{"nav_date":"2009-07-20","nav":11.05,"day_change_pct":0.0688},{"nav_date":"2009-07-17","nav":11.0424,"day_change_pct":0.0254},{"nav_date":"2009-07-16","nav":11.0396,"day_change_pct":0.0263},{"nav_date":"2009-07-15","nav":11.0367,"day_change_pct":0.0363},{"nav_date":"2009-07-14","nav":11.0327,"day_change_pct":0.0308},{"nav_date":"2009-07-13","nav":11.0293,"day_change_pct":0.078},{"nav_date":"2009-07-10","nav":11.0207,"day_change_pct":0.0272},{"nav_date":"2009-07-09","nav":11.0177,"day_change_pct":0.0318},{"nav_date":"2009-07-08","nav":11.0142,"day_change_pct":0.0254},{"nav_date":"2009-07-07","nav":11.0114,"day_change_pct":0.0245},{"nav_date":"2009-07-06","nav":11.0087,"day_change_pct":0.0745},{"nav_date":"2009-07-03","nav":11.0005,"day_change_pct":0.0273},{"nav_date":"2009-07-02","nav":10.9975,"day_change_pct":0.0664},{"nav_date":"2009-06-30","nav":10.9902,"day_change_pct":0.0355},{"nav_date":"2009-06-29","nav":10.9863,"day_change_pct":0.0793},{"nav_date":"2009-06-26","nav":10.9776,"day_change_pct":0.0246},{"nav_date":"2009-06-25","nav":10.9749,"day_change_pct":0.0255},{"nav_date":"2009-06-24","nav":10.9721,"day_change_pct":0.0246},{"nav_date":"2009-06-23","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2009-06-22","nav":10.9667,"day_change_pct":0.0931},{"nav_date":"2009-06-19","nav":10.9565,"day_change_pct":0.0246},{"nav_date":"2009-06-18","nav":10.9538,"day_change_pct":0.0292},{"nav_date":"2009-06-17","nav":10.9506,"day_change_pct":0.0256},{"nav_date":"2009-06-16","nav":10.9478,"day_change_pct":0.0256},{"nav_date":"2009-06-15","nav":10.945,"day_change_pct":0.075},{"nav_date":"2009-06-12","nav":10.9368,"day_change_pct":0.0256},{"nav_date":"2009-06-11","nav":10.934,"day_change_pct":0.0256},{"nav_date":"2009-06-10","nav":10.9312,"day_change_pct":0.0183},{"nav_date":"2009-06-09","nav":10.9292,"day_change_pct":0.021},{"nav_date":"2009-06-08","nav":10.9269,"day_change_pct":0.0724},{"nav_date":"2009-06-05","nav":10.919,"day_change_pct":0.0256},{"nav_date":"2009-06-04","nav":10.9162,"day_change_pct":0.0257},{"nav_date":"2009-06-03","nav":10.9134,"day_change_pct":0.0357},{"nav_date":"2009-06-02","nav":10.9095,"day_change_pct":0.0211},{"nav_date":"2009-06-01","nav":10.9072,"day_change_pct":0.1478},{"nav_date":"2009-05-29","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2009-05-28","nav":10.8887,"day_change_pct":0.0092},{"nav_date":"2009-05-27","nav":10.8877,"day_change_pct":0.0211},{"nav_date":"2009-05-26","nav":10.8854,"day_change_pct":0.023},{"nav_date":"2009-05-25","nav":10.8829,"day_change_pct":0.0772},{"nav_date":"2009-05-22","nav":10.8745,"day_change_pct":0.0248},{"nav_date":"2009-05-21","nav":10.8718,"day_change_pct":0.0258},{"nav_date":"2009-05-20","nav":10.869,"day_change_pct":0.0258},{"nav_date":"2009-05-19","nav":10.8662,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.8634,"day_change_pct":0.0884},{"nav_date":"2009-05-15","nav":10.8538,"day_change_pct":0.0286},{"nav_date":"2009-05-14","nav":10.8507,"day_change_pct":0.0295},{"nav_date":"2009-05-13","nav":10.8475,"day_change_pct":0.0258},{"nav_date":"2009-05-12","nav":10.8447,"day_change_pct":0.0249},{"nav_date":"2009-05-11","nav":10.842,"day_change_pct":0.1996},{"nav_date":"2009-05-08","nav":10.8204,"day_change_pct":0.0268},{"nav_date":"2009-05-07","nav":10.8175,"day_change_pct":0.0259},{"nav_date":"2009-05-06","nav":10.8147,"day_change_pct":0.0379},{"nav_date":"2009-05-05","nav":10.8106,"day_change_pct":0.0352},{"nav_date":"2009-05-04","nav":10.8068,"day_change_pct":0.1325},{"nav_date":"2009-04-29","nav":10.7925,"day_change_pct":0.0269},{"nav_date":"2009-04-28","nav":10.7896,"day_change_pct":0.0269},{"nav_date":"2009-04-27","nav":10.7867,"day_change_pct":0.0798},{"nav_date":"2009-04-24","nav":10.7781,"day_change_pct":0.0269},{"nav_date":"2009-04-23","nav":10.7752,"day_change_pct":0.1329},{"nav_date":"2009-04-22","nav":10.7609,"day_change_pct":0.0279},{"nav_date":"2009-04-21","nav":10.7579,"day_change_pct":0.0474},{"nav_date":"2009-04-20","nav":10.7528,"day_change_pct":0.0884},{"nav_date":"2009-04-17","nav":10.7433,"day_change_pct":0.04},{"nav_date":"2009-04-16","nav":10.739,"day_change_pct":0.0354},{"nav_date":"2009-04-15","nav":10.7352,"day_change_pct":0.0541},{"nav_date":"2009-04-13","nav":10.7294,"day_change_pct":0.1017},{"nav_date":"2009-04-09","nav":10.7185,"day_change_pct":0.0756},{"nav_date":"2009-04-08","nav":10.7104,"day_change_pct":0.1655},{"nav_date":"2009-04-06","nav":10.6927,"day_change_pct":0.1086},{"nav_date":"2009-04-02","nav":10.6811,"day_change_pct":0.5782},{"nav_date":"2009-03-31","nav":10.6197,"day_change_pct":0.0452},{"nav_date":"2009-03-30","nav":10.6149,"day_change_pct":0.1141},{"nav_date":"2009-03-26","nav":10.6028,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.6,"day_change_pct":0.0255},{"nav_date":"2009-03-24","nav":10.5973,"day_change_pct":0.016},{"nav_date":"2009-03-23","nav":10.5956,"day_change_pct":0.0784},{"nav_date":"2009-03-20","nav":10.5873,"day_change_pct":0.0444},{"nav_date":"2009-03-19","nav":10.5826,"day_change_pct":0.0331},{"nav_date":"2009-03-18","nav":10.5791,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.5764,"day_change_pct":0.0255},{"nav_date":"2009-03-16","nav":10.5737,"day_change_pct":0.0786},{"nav_date":"2009-03-13","nav":10.5654,"day_change_pct":0.018},{"nav_date":"2009-03-12","nav":10.5635,"day_change_pct":0.0436},{"nav_date":"2009-03-09","nav":10.5589,"day_change_pct":0.0663},{"nav_date":"2009-03-06","nav":10.5519,"day_change_pct":0.0227},{"nav_date":"2009-03-05","nav":10.5495,"day_change_pct":0.036},{"nav_date":"2009-03-04","nav":10.5457,"day_change_pct":0.019},{"nav_date":"2009-03-03","nav":10.5437,"day_change_pct":0.0285},{"nav_date":"2009-03-02","nav":10.5407,"day_change_pct":0.0788},{"nav_date":"2009-02-27","nav":10.5324,"day_change_pct":0.0342},{"nav_date":"2009-02-26","nav":10.5288,"day_change_pct":0.0266},{"nav_date":"2009-02-25","nav":10.526,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.5232,"day_change_pct":0.1351},{"nav_date":"2009-02-19","nav":10.509,"day_change_pct":0.0343},{"nav_date":"2009-02-18","nav":10.5054,"day_change_pct":0.2768},{"nav_date":"2009-02-17","nav":10.4764,"day_change_pct":0.0162},{"nav_date":"2009-02-16","nav":10.4747,"day_change_pct":0.0803},{"nav_date":"2009-02-13","nav":10.4663,"day_change_pct":0.0344},{"nav_date":"2009-02-12","nav":10.4627,"day_change_pct":0.0373},{"nav_date":"2009-02-11","nav":10.4588,"day_change_pct":0.0268},{"nav_date":"2009-02-10","nav":10.456,"day_change_pct":0.0268},{"nav_date":"2009-02-09","nav":10.4532,"day_change_pct":0.0804},{"nav_date":"2009-02-06","nav":10.4448,"day_change_pct":0.0604},{"nav_date":"2009-02-05","nav":10.4385,"day_change_pct":0.0268},{"nav_date":"2009-02-04","nav":10.4357,"day_change_pct":0.0268},{"nav_date":"2009-02-03","nav":10.4329,"day_change_pct":0.0268},{"nav_date":"2009-02-02","nav":10.4301,"day_change_pct":0.0816},{"nav_date":"2009-01-30","nav":10.4216,"day_change_pct":0.0269},{"nav_date":"2009-01-29","nav":10.4188,"day_change_pct":0.0269},{"nav_date":"2009-01-28","nav":10.416,"day_change_pct":0.0221},{"nav_date":"2009-01-27","nav":10.4137,"day_change_pct":0.1067},{"nav_date":"2009-01-23","nav":10.4026,"day_change_pct":0.026},{"nav_date":"2009-01-22","nav":10.3999,"day_change_pct":0.0183},{"nav_date":"2009-01-21","nav":10.398,"day_change_pct":0.0183},{"nav_date":"2009-01-20","nav":10.3961,"day_change_pct":0.0269},{"nav_date":"2009-01-19","nav":10.3933,"day_change_pct":0.0799},{"nav_date":"2009-01-16","nav":10.385,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":10.3823,"day_change_pct":0.0347},{"nav_date":"2009-01-14","nav":10.3787,"day_change_pct":0.0414},{"nav_date":"2009-01-13","nav":10.3744,"day_change_pct":0.027},{"nav_date":"2009-01-12","nav":10.3716,"day_change_pct":0.0801},{"nav_date":"2009-01-09","nav":10.3633,"day_change_pct":0.0521},{"nav_date":"2009-01-07","nav":10.3579,"day_change_pct":0.0154},{"nav_date":"2009-01-06","nav":10.3563,"day_change_pct":0.0261},{"nav_date":"2009-01-05","nav":10.3536,"day_change_pct":0.1335},{"nav_date":"2009-01-02","nav":10.3398,"day_change_pct":0.0271},{"nav_date":"2009-01-01","nav":10.337,"day_change_pct":0.0271},{"nav_date":"2008-12-31","nav":10.3342,"day_change_pct":0.0319},{"nav_date":"2008-12-30","nav":10.3309,"day_change_pct":0.0378},{"nav_date":"2008-12-29","nav":10.327,"day_change_pct":0.0814},{"nav_date":"2008-12-26","nav":10.3186,"day_change_pct":0.0533},{"nav_date":"2008-12-24","nav":10.3131,"day_change_pct":0.0272},{"nav_date":"2008-12-23","nav":10.3103,"day_change_pct":0.0272},{"nav_date":"2008-12-22","nav":10.3075,"day_change_pct":0.0903},{"nav_date":"2008-12-19","nav":10.2982,"day_change_pct":0.0272},{"nav_date":"2008-12-18","nav":10.2954,"day_change_pct":0.0418},{"nav_date":"2008-12-17","nav":10.2911,"day_change_pct":0.0467},{"nav_date":"2008-12-16","nav":10.2863,"day_change_pct":0.0447},{"nav_date":"2008-12-15","nav":10.2817,"day_change_pct":0.0818},{"nav_date":"2008-12-12","nav":10.2733,"day_change_pct":0.0575},{"nav_date":"2008-12-11","nav":10.2674,"day_change_pct":0.0585},{"nav_date":"2008-12-10","nav":10.2614,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.2553,"day_change_pct":0.1025},{"nav_date":"2008-12-05","nav":10.2448,"day_change_pct":0.0459},{"nav_date":"2008-12-04","nav":10.2401,"day_change_pct":0.0322},{"nav_date":"2008-12-03","nav":10.2368,"day_change_pct":0.0244},{"nav_date":"2008-12-02","nav":10.2343,"day_change_pct":0.0293},{"nav_date":"2008-12-01","nav":10.2313,"day_change_pct":0.0978},{"nav_date":"2008-11-28","nav":10.2213,"day_change_pct":0.0558},{"nav_date":"2008-11-26","nav":10.2156,"day_change_pct":0.0294},{"nav_date":"2008-11-25","nav":10.2126,"day_change_pct":0.0274},{"nav_date":"2008-11-24","nav":10.2098,"day_change_pct":0.0823},{"nav_date":"2008-11-21","nav":10.2014,"day_change_pct":0.0382},{"nav_date":"2008-11-20","nav":10.1975,"day_change_pct":0.0265},{"nav_date":"2008-11-19","nav":10.1948,"day_change_pct":0.0275},{"nav_date":"2008-11-18","nav":10.192,"day_change_pct":0.0275},{"nav_date":"2008-11-17","nav":10.1892,"day_change_pct":0.0835},{"nav_date":"2008-11-14","nav":10.1807,"day_change_pct":0.056},{"nav_date":"2008-11-12","nav":10.175,"day_change_pct":0.0069},{"nav_date":"2008-11-11","nav":10.1743,"day_change_pct":0.0059},{"nav_date":"2008-11-10","nav":10.1737,"day_change_pct":0.06},{"nav_date":"2008-11-07","nav":10.1676,"day_change_pct":0.0059},{"nav_date":"2008-11-06","nav":10.167,"day_change_pct":-0.002},{"nav_date":"2008-11-05","nav":10.1672,"day_change_pct":-0.0108},{"nav_date":"2008-11-04","nav":10.1683,"day_change_pct":0.0187},{"nav_date":"2008-11-03","nav":10.1664,"day_change_pct":0.0689},{"nav_date":"2008-10-31","nav":10.1594,"day_change_pct":0.0},{"nav_date":"2008-10-29","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2008-10-27","nav":10.1575,"day_change_pct":0.0788},{"nav_date":"2008-10-24","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2008-10-23","nav":10.1474,"day_change_pct":0.0276},{"nav_date":"2008-10-22","nav":10.1446,"day_change_pct":0.0503},{"nav_date":"2008-10-20","nav":10.1395,"day_change_pct":0.1195},{"nav_date":"2008-10-17","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2008-10-16","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2008-10-15","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2008-10-14","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2008-10-13","nav":10.118,"day_change_pct":0.0801},{"nav_date":"2008-10-10","nav":10.1099,"day_change_pct":0.0534},{"nav_date":"2008-10-08","nav":10.1045,"day_change_pct":-0.0257},{"nav_date":"2008-10-07","nav":10.1071,"day_change_pct":0.0346},{"nav_date":"2008-10-06","nav":10.1036,"day_change_pct":0.0773},{"nav_date":"2008-10-03","nav":10.0958,"day_change_pct":0.0585},{"nav_date":"2008-10-01","nav":10.0899,"day_change_pct":0.0555},{"nav_date":"2008-09-29","nav":10.0843,"day_change_pct":0.0824},{"nav_date":"2008-09-26","nav":10.076,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.0732,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.0705,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.0677,"day_change_pct":0.0278}],"total":261,"page":1,"page_size":250}