{"fund_details":{"scheme_code":109768,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme B - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-05","nav":11.2044,"day_change_pct":0.0125},{"nav_date":"2009-10-01","nav":11.203,"day_change_pct":0.0107},{"nav_date":"2009-09-29","nav":11.2018,"day_change_pct":0.0321},{"nav_date":"2009-09-25","nav":11.1982,"day_change_pct":0.0107},{"nav_date":"2009-09-24","nav":11.197,"day_change_pct":0.0143},{"nav_date":"2009-09-23","nav":11.1954,"day_change_pct":0.0161},{"nav_date":"2009-09-22","nav":11.1936,"day_change_pct":0.0465},{"nav_date":"2009-09-18","nav":11.1884,"day_change_pct":0.0125},{"nav_date":"2009-09-17","nav":11.187,"day_change_pct":0.0125},{"nav_date":"2009-09-16","nav":11.1856,"day_change_pct":0.0206},{"nav_date":"2009-09-15","nav":11.1833,"day_change_pct":0.0188},{"nav_date":"2009-09-14","nav":11.1812,"day_change_pct":0.0501},{"nav_date":"2009-09-11","nav":11.1756,"day_change_pct":0.0152},{"nav_date":"2009-09-10","nav":11.1739,"day_change_pct":0.0161},{"nav_date":"2009-09-09","nav":11.1721,"day_change_pct":0.0188},{"nav_date":"2009-09-08","nav":11.17,"day_change_pct":0.0161},{"nav_date":"2009-09-07","nav":11.1682,"day_change_pct":0.052},{"nav_date":"2009-09-04","nav":11.1624,"day_change_pct":0.017},{"nav_date":"2009-09-03","nav":11.1605,"day_change_pct":0.0179},{"nav_date":"2009-09-02","nav":11.1585,"day_change_pct":0.0215},{"nav_date":"2009-09-01","nav":11.1561,"day_change_pct":0.0134},{"nav_date":"2009-08-31","nav":11.1546,"day_change_pct":0.0556},{"nav_date":"2009-08-28","nav":11.1484,"day_change_pct":0.0161},{"nav_date":"2009-08-27","nav":11.1466,"day_change_pct":0.0215},{"nav_date":"2009-08-26","nav":11.1442,"day_change_pct":0.0224},{"nav_date":"2009-08-25","nav":11.1417,"day_change_pct":0.0233},{"nav_date":"2009-08-24","nav":11.1391,"day_change_pct":0.0674},{"nav_date":"2009-08-21","nav":11.1316,"day_change_pct":0.0243},{"nav_date":"2009-08-20","nav":11.1289,"day_change_pct":0.0458},{"nav_date":"2009-08-18","nav":11.1238,"day_change_pct":0.0243},{"nav_date":"2009-08-17","nav":11.1211,"day_change_pct":0.072},{"nav_date":"2009-08-14","nav":11.1131,"day_change_pct":0.0207},{"nav_date":"2009-08-13","nav":11.1108,"day_change_pct":0.0225},{"nav_date":"2009-08-12","nav":11.1083,"day_change_pct":0.0279},{"nav_date":"2009-08-11","nav":11.1052,"day_change_pct":0.0279},{"nav_date":"2009-08-10","nav":11.1021,"day_change_pct":0.0766},{"nav_date":"2009-08-07","nav":11.0936,"day_change_pct":0.0252},{"nav_date":"2009-08-06","nav":11.0908,"day_change_pct":0.0207},{"nav_date":"2009-08-05","nav":11.0885,"day_change_pct":0.0253},{"nav_date":"2009-08-04","nav":11.0857,"day_change_pct":0.0208},{"nav_date":"2009-08-03","nav":11.0834,"day_change_pct":0.0695},{"nav_date":"2009-07-31","nav":11.0757,"day_change_pct":0.0199},{"nav_date":"2009-07-30","nav":11.0735,"day_change_pct":0.0199},{"nav_date":"2009-07-29","nav":11.0713,"day_change_pct":0.0244},{"nav_date":"2009-07-28","nav":11.0686,"day_change_pct":0.0244},{"nav_date":"2009-07-27","nav":11.0659,"day_change_pct":0.0769},{"nav_date":"2009-07-24","nav":11.0574,"day_change_pct":0.0262},{"nav_date":"2009-07-23","nav":11.0545,"day_change_pct":0.029},{"nav_date":"2009-07-22","nav":11.0513,"day_change_pct":0.0244},{"nav_date":"2009-07-21","nav":11.0486,"day_change_pct":0.0235},{"nav_date":"2009-07-20","nav":11.046,"day_change_pct":0.0698},{"nav_date":"2009-07-17","nav":11.0383,"day_change_pct":0.0245},{"nav_date":"2009-07-16","nav":11.0356,"day_change_pct":0.0272},{"nav_date":"2009-07-15","nav":11.0326,"day_change_pct":0.0363},{"nav_date":"2009-07-14","nav":11.0286,"day_change_pct":0.0299},{"nav_date":"2009-07-13","nav":11.0253,"day_change_pct":0.0781},{"nav_date":"2009-07-10","nav":11.0167,"day_change_pct":0.0281},{"nav_date":"2009-07-09","nav":11.0136,"day_change_pct":0.0318},{"nav_date":"2009-07-08","nav":11.0101,"day_change_pct":0.0245},{"nav_date":"2009-07-07","nav":11.0074,"day_change_pct":0.0254},{"nav_date":"2009-07-06","nav":11.0046,"day_change_pct":0.0746},{"nav_date":"2009-07-03","nav":10.9964,"day_change_pct":0.0264},{"nav_date":"2009-07-02","nav":10.9935,"day_change_pct":0.0674},{"nav_date":"2009-06-30","nav":10.9861,"day_change_pct":0.0355},{"nav_date":"2009-06-29","nav":10.9822,"day_change_pct":0.0784},{"nav_date":"2009-06-26","nav":10.9736,"day_change_pct":0.0255},{"nav_date":"2009-06-25","nav":10.9708,"day_change_pct":0.0246},{"nav_date":"2009-06-24","nav":10.9681,"day_change_pct":0.0246},{"nav_date":"2009-06-23","nav":10.9654,"day_change_pct":0.0255},{"nav_date":"2009-06-22","nav":10.9626,"day_change_pct":0.0922},{"nav_date":"2009-06-19","nav":10.9525,"day_change_pct":0.0256},{"nav_date":"2009-06-18","nav":10.9497,"day_change_pct":0.0292},{"nav_date":"2009-06-17","nav":10.9465,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.9438,"day_change_pct":0.0256},{"nav_date":"2009-06-15","nav":10.941,"day_change_pct":0.0759},{"nav_date":"2009-06-12","nav":10.9327,"day_change_pct":0.0247},{"nav_date":"2009-06-11","nav":10.93,"day_change_pct":0.0256},{"nav_date":"2009-06-10","nav":10.9272,"day_change_pct":0.0183},{"nav_date":"2009-06-09","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2009-06-08","nav":10.9228,"day_change_pct":0.0715},{"nav_date":"2009-06-05","nav":10.915,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.9122,"day_change_pct":0.0257},{"nav_date":"2009-06-03","nav":10.9094,"day_change_pct":0.0358},{"nav_date":"2009-06-02","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2009-06-01","nav":10.9031,"day_change_pct":0.1479},{"nav_date":"2009-05-29","nav":10.887,"day_change_pct":0.0211},{"nav_date":"2009-05-28","nav":10.8847,"day_change_pct":0.0092},{"nav_date":"2009-05-27","nav":10.8837,"day_change_pct":0.0211},{"nav_date":"2009-05-26","nav":10.8814,"day_change_pct":0.0239},{"nav_date":"2009-05-25","nav":10.8788,"day_change_pct":0.0764},{"nav_date":"2009-05-22","nav":10.8705,"day_change_pct":0.0258},{"nav_date":"2009-05-21","nav":10.8677,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.865,"day_change_pct":0.0258},{"nav_date":"2009-05-19","nav":10.8622,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.8594,"day_change_pct":0.0885},{"nav_date":"2009-05-15","nav":10.8498,"day_change_pct":0.0286},{"nav_date":"2009-05-14","nav":10.8467,"day_change_pct":0.0295},{"nav_date":"2009-05-13","nav":10.8435,"day_change_pct":0.0258},{"nav_date":"2009-05-12","nav":10.8407,"day_change_pct":0.0249},{"nav_date":"2009-05-11","nav":10.838,"day_change_pct":0.1997},{"nav_date":"2009-05-08","nav":10.8164,"day_change_pct":0.0268},{"nav_date":"2009-05-07","nav":10.8135,"day_change_pct":0.0259},{"nav_date":"2009-05-06","nav":10.8107,"day_change_pct":0.0379},{"nav_date":"2009-05-05","nav":10.8066,"day_change_pct":0.0343},{"nav_date":"2009-05-04","nav":10.8029,"day_change_pct":0.1335},{"nav_date":"2009-04-29","nav":10.7885,"day_change_pct":0.0269},{"nav_date":"2009-04-28","nav":10.7856,"day_change_pct":0.0269},{"nav_date":"2009-04-27","nav":10.7827,"day_change_pct":0.0798},{"nav_date":"2009-04-24","nav":10.7741,"day_change_pct":0.0269},{"nav_date":"2009-04-23","nav":10.7712,"day_change_pct":0.1329},{"nav_date":"2009-04-22","nav":10.7569,"day_change_pct":0.027},{"nav_date":"2009-04-21","nav":10.754,"day_change_pct":0.0484},{"nav_date":"2009-04-20","nav":10.7488,"day_change_pct":0.0885},{"nav_date":"2009-04-17","nav":10.7393,"day_change_pct":0.0391},{"nav_date":"2009-04-16","nav":10.7351,"day_change_pct":0.0354},{"nav_date":"2009-04-15","nav":10.7313,"day_change_pct":0.055},{"nav_date":"2009-04-13","nav":10.7254,"day_change_pct":0.1008},{"nav_date":"2009-04-09","nav":10.7146,"day_change_pct":0.0766},{"nav_date":"2009-04-08","nav":10.7064,"day_change_pct":0.1656},{"nav_date":"2009-04-06","nav":10.6887,"day_change_pct":0.1077},{"nav_date":"2009-04-02","nav":10.6772,"day_change_pct":0.5784},{"nav_date":"2009-03-31","nav":10.6158,"day_change_pct":0.0452},{"nav_date":"2009-03-30","nav":10.611,"day_change_pct":0.1142},{"nav_date":"2009-03-26","nav":10.5989,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.5961,"day_change_pct":0.0255},{"nav_date":"2009-03-24","nav":10.5934,"day_change_pct":0.0161},{"nav_date":"2009-03-23","nav":10.5917,"day_change_pct":0.0784},{"nav_date":"2009-03-20","nav":10.5834,"day_change_pct":0.0444},{"nav_date":"2009-03-19","nav":10.5787,"day_change_pct":0.0331},{"nav_date":"2009-03-18","nav":10.5752,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.5725,"day_change_pct":0.0151},{"nav_date":"2009-03-16","nav":10.5709,"day_change_pct":0.0786},{"nav_date":"2009-03-13","nav":10.5626,"day_change_pct":0.018},{"nav_date":"2009-03-12","nav":10.5607,"day_change_pct":0.0445},{"nav_date":"2009-03-09","nav":10.556,"day_change_pct":0.0664},{"nav_date":"2009-03-06","nav":10.549,"day_change_pct":0.0218},{"nav_date":"2009-03-05","nav":10.5467,"day_change_pct":0.036},{"nav_date":"2009-03-04","nav":10.5429,"day_change_pct":0.0199},{"nav_date":"2009-03-03","nav":10.5408,"day_change_pct":0.0275},{"nav_date":"2009-03-02","nav":10.5379,"day_change_pct":0.0788},{"nav_date":"2009-02-27","nav":10.5296,"day_change_pct":0.0342},{"nav_date":"2009-02-26","nav":10.526,"day_change_pct":0.0266},{"nav_date":"2009-02-25","nav":10.5232,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.5204,"day_change_pct":0.1352},{"nav_date":"2009-02-19","nav":10.5062,"day_change_pct":0.0343},{"nav_date":"2009-02-18","nav":10.5026,"day_change_pct":0.2769},{"nav_date":"2009-02-17","nav":10.4736,"day_change_pct":0.0162},{"nav_date":"2009-02-16","nav":10.4719,"day_change_pct":0.0803},{"nav_date":"2009-02-13","nav":10.4635,"day_change_pct":0.0344},{"nav_date":"2009-02-12","nav":10.4599,"day_change_pct":0.0363},{"nav_date":"2009-02-11","nav":10.4561,"day_change_pct":0.0277},{"nav_date":"2009-02-10","nav":10.4532,"day_change_pct":0.0268},{"nav_date":"2009-02-09","nav":10.4504,"day_change_pct":0.0804},{"nav_date":"2009-02-06","nav":10.442,"day_change_pct":0.0604},{"nav_date":"2009-02-05","nav":10.4357,"day_change_pct":0.0268},{"nav_date":"2009-02-04","nav":10.4329,"day_change_pct":0.0268},{"nav_date":"2009-02-03","nav":10.4301,"day_change_pct":0.0269},{"nav_date":"2009-02-02","nav":10.4273,"day_change_pct":0.0816},{"nav_date":"2009-01-30","nav":10.4188,"day_change_pct":0.0269},{"nav_date":"2009-01-29","nav":10.416,"day_change_pct":0.0269},{"nav_date":"2009-01-28","nav":10.4132,"day_change_pct":0.0221},{"nav_date":"2009-01-27","nav":10.4109,"day_change_pct":0.1067},{"nav_date":"2009-01-23","nav":10.3998,"day_change_pct":0.026},{"nav_date":"2009-01-22","nav":10.3971,"day_change_pct":0.0183},{"nav_date":"2009-01-21","nav":10.3952,"day_change_pct":0.0183},{"nav_date":"2009-01-20","nav":10.3933,"day_change_pct":0.0269},{"nav_date":"2009-01-19","nav":10.3905,"day_change_pct":0.079},{"nav_date":"2009-01-16","nav":10.3823,"day_change_pct":0.027},{"nav_date":"2009-01-15","nav":10.3795,"day_change_pct":0.0347},{"nav_date":"2009-01-14","nav":10.3759,"day_change_pct":0.0405},{"nav_date":"2009-01-13","nav":10.3717,"day_change_pct":0.028},{"nav_date":"2009-01-12","nav":10.3688,"day_change_pct":0.0801},{"nav_date":"2009-01-09","nav":10.3605,"day_change_pct":0.0521},{"nav_date":"2009-01-07","nav":10.3551,"day_change_pct":0.0145},{"nav_date":"2009-01-06","nav":10.3536,"day_change_pct":0.0271},{"nav_date":"2009-01-05","nav":10.3508,"day_change_pct":0.1325},{"nav_date":"2009-01-02","nav":10.3371,"day_change_pct":0.0281},{"nav_date":"2009-01-01","nav":10.3342,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":10.3315,"day_change_pct":0.0329},{"nav_date":"2008-12-30","nav":10.3281,"day_change_pct":0.0378},{"nav_date":"2008-12-29","nav":10.3242,"day_change_pct":0.0805},{"nav_date":"2008-12-26","nav":10.3159,"day_change_pct":0.0543},{"nav_date":"2008-12-24","nav":10.3103,"day_change_pct":0.0262},{"nav_date":"2008-12-23","nav":10.3076,"day_change_pct":0.0272},{"nav_date":"2008-12-22","nav":10.3048,"day_change_pct":0.0903},{"nav_date":"2008-12-19","nav":10.2955,"day_change_pct":0.0272},{"nav_date":"2008-12-18","nav":10.2927,"day_change_pct":0.0428},{"nav_date":"2008-12-17","nav":10.2883,"day_change_pct":0.0467},{"nav_date":"2008-12-16","nav":10.2835,"day_change_pct":0.0448},{"nav_date":"2008-12-15","nav":10.2789,"day_change_pct":0.0808},{"nav_date":"2008-12-12","nav":10.2706,"day_change_pct":0.0575},{"nav_date":"2008-12-11","nav":10.2647,"day_change_pct":0.0585},{"nav_date":"2008-12-10","nav":10.2587,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.2526,"day_change_pct":0.1025},{"nav_date":"2008-12-05","nav":10.2421,"day_change_pct":0.0459},{"nav_date":"2008-12-04","nav":10.2374,"day_change_pct":0.0313},{"nav_date":"2008-12-03","nav":10.2342,"day_change_pct":0.0254},{"nav_date":"2008-12-02","nav":10.2316,"day_change_pct":0.0284},{"nav_date":"2008-12-01","nav":10.2287,"day_change_pct":0.0988},{"nav_date":"2008-11-28","nav":10.2186,"day_change_pct":0.0548},{"nav_date":"2008-11-26","nav":10.213,"day_change_pct":0.0294},{"nav_date":"2008-11-25","nav":10.21,"day_change_pct":0.0274},{"nav_date":"2008-11-24","nav":10.2072,"day_change_pct":0.0833},{"nav_date":"2008-11-21","nav":10.1987,"day_change_pct":0.0383},{"nav_date":"2008-11-20","nav":10.1948,"day_change_pct":0.0265},{"nav_date":"2008-11-19","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2008-11-18","nav":10.1894,"day_change_pct":0.0285},{"nav_date":"2008-11-17","nav":10.1865,"day_change_pct":0.0835},{"nav_date":"2008-11-14","nav":10.178,"day_change_pct":0.056},{"nav_date":"2008-11-12","nav":10.1723,"day_change_pct":0.0059},{"nav_date":"2008-11-11","nav":10.1717,"day_change_pct":0.0059},{"nav_date":"2008-11-10","nav":10.1711,"day_change_pct":0.061},{"nav_date":"2008-11-07","nav":10.1649,"day_change_pct":0.0049},{"nav_date":"2008-11-06","nav":10.1644,"day_change_pct":-0.002},{"nav_date":"2008-11-05","nav":10.1646,"day_change_pct":-0.0108},{"nav_date":"2008-11-04","nav":10.1657,"day_change_pct":0.0187},{"nav_date":"2008-11-03","nav":10.1638,"day_change_pct":0.0699},{"nav_date":"2008-10-31","nav":10.1567,"day_change_pct":-0.001},{"nav_date":"2008-10-29","nav":10.1568,"day_change_pct":0.0197},{"nav_date":"2008-10-27","nav":10.1548,"day_change_pct":0.0808},{"nav_date":"2008-10-24","nav":10.1466,"day_change_pct":0.0207},{"nav_date":"2008-10-23","nav":10.1445,"day_change_pct":0.0266},{"nav_date":"2008-10-22","nav":10.1418,"day_change_pct":0.0513},{"nav_date":"2008-10-20","nav":10.1366,"day_change_pct":0.0889},{"nav_date":"2008-10-17","nav":10.1276,"day_change_pct":0.0267},{"nav_date":"2008-10-16","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2008-10-15","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2008-10-14","nav":10.1201,"day_change_pct":0.0198},{"nav_date":"2008-10-13","nav":10.1181,"day_change_pct":0.0791},{"nav_date":"2008-10-10","nav":10.1101,"day_change_pct":0.0544},{"nav_date":"2008-10-08","nav":10.1046,"day_change_pct":-0.0267},{"nav_date":"2008-10-07","nav":10.1073,"day_change_pct":0.0346},{"nav_date":"2008-10-06","nav":10.1038,"day_change_pct":0.0773},{"nav_date":"2008-10-03","nav":10.096,"day_change_pct":0.0595},{"nav_date":"2008-10-01","nav":10.09,"day_change_pct":0.0555},{"nav_date":"2008-09-29","nav":10.0844,"day_change_pct":0.0824},{"nav_date":"2008-09-26","nav":10.0761,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.0734,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0706,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.0679,"day_change_pct":0.0278}],"total":261,"page":1,"page_size":250}