{"fund_details":{"scheme_code":109767,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme B - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-11.2216},{"nav_date":"2009-10-01","nav":11.264,"day_change_pct":0.0107},{"nav_date":"2009-09-29","nav":11.2628,"day_change_pct":0.032},{"nav_date":"2009-09-25","nav":11.2592,"day_change_pct":0.0107},{"nav_date":"2009-09-24","nav":11.258,"day_change_pct":0.0142},{"nav_date":"2009-09-23","nav":11.2564,"day_change_pct":0.016},{"nav_date":"2009-09-22","nav":11.2546,"day_change_pct":0.0471},{"nav_date":"2009-09-18","nav":11.2493,"day_change_pct":0.0124},{"nav_date":"2009-09-17","nav":11.2479,"day_change_pct":0.0124},{"nav_date":"2009-09-16","nav":11.2465,"day_change_pct":0.0205},{"nav_date":"2009-09-15","nav":11.2442,"day_change_pct":0.0187},{"nav_date":"2009-09-14","nav":11.2421,"day_change_pct":0.0498},{"nav_date":"2009-09-11","nav":11.2365,"day_change_pct":0.0151},{"nav_date":"2009-09-10","nav":11.2348,"day_change_pct":0.0169},{"nav_date":"2009-09-09","nav":11.2329,"day_change_pct":0.0187},{"nav_date":"2009-09-08","nav":11.2308,"day_change_pct":0.0151},{"nav_date":"2009-09-07","nav":11.2291,"day_change_pct":0.0526},{"nav_date":"2009-09-04","nav":11.2232,"day_change_pct":0.0169},{"nav_date":"2009-09-03","nav":11.2213,"day_change_pct":0.0178},{"nav_date":"2009-09-02","nav":11.2193,"day_change_pct":0.0214},{"nav_date":"2009-09-01","nav":11.2169,"day_change_pct":0.0143},{"nav_date":"2009-08-31","nav":11.2153,"day_change_pct":0.0553},{"nav_date":"2009-08-28","nav":11.2091,"day_change_pct":0.0161},{"nav_date":"2009-08-27","nav":11.2073,"day_change_pct":0.0205},{"nav_date":"2009-08-26","nav":11.205,"day_change_pct":0.0232},{"nav_date":"2009-08-25","nav":11.2024,"day_change_pct":0.0232},{"nav_date":"2009-08-24","nav":11.1998,"day_change_pct":0.0679},{"nav_date":"2009-08-21","nav":11.1922,"day_change_pct":0.0232},{"nav_date":"2009-08-20","nav":11.1896,"day_change_pct":0.0465},{"nav_date":"2009-08-18","nav":11.1844,"day_change_pct":0.0241},{"nav_date":"2009-08-17","nav":11.1817,"day_change_pct":0.0725},{"nav_date":"2009-08-14","nav":11.1736,"day_change_pct":0.0197},{"nav_date":"2009-08-13","nav":11.1714,"day_change_pct":0.0233},{"nav_date":"2009-08-12","nav":11.1688,"day_change_pct":0.0278},{"nav_date":"2009-08-11","nav":11.1657,"day_change_pct":0.0278},{"nav_date":"2009-08-10","nav":11.1626,"day_change_pct":0.0771},{"nav_date":"2009-08-07","nav":11.154,"day_change_pct":0.0242},{"nav_date":"2009-08-06","nav":11.1513,"day_change_pct":0.0215},{"nav_date":"2009-08-05","nav":11.1489,"day_change_pct":0.0251},{"nav_date":"2009-08-04","nav":11.1461,"day_change_pct":0.0215},{"nav_date":"2009-08-03","nav":11.1437,"day_change_pct":0.0691},{"nav_date":"2009-07-31","nav":11.136,"day_change_pct":0.0189},{"nav_date":"2009-07-30","nav":11.1339,"day_change_pct":0.0198},{"nav_date":"2009-07-29","nav":11.1317,"day_change_pct":0.0252},{"nav_date":"2009-07-28","nav":11.1289,"day_change_pct":0.0243},{"nav_date":"2009-07-27","nav":11.1262,"day_change_pct":0.0765},{"nav_date":"2009-07-24","nav":11.1177,"day_change_pct":0.027},{"nav_date":"2009-07-23","nav":11.1147,"day_change_pct":0.0279},{"nav_date":"2009-07-22","nav":11.1116,"day_change_pct":0.0252},{"nav_date":"2009-07-21","nav":11.1088,"day_change_pct":0.0243},{"nav_date":"2009-07-20","nav":11.1061,"day_change_pct":0.0685},{"nav_date":"2009-07-17","nav":11.0985,"day_change_pct":0.0252},{"nav_date":"2009-07-16","nav":11.0957,"day_change_pct":0.027},{"nav_date":"2009-07-15","nav":11.0927,"day_change_pct":0.0361},{"nav_date":"2009-07-14","nav":11.0887,"day_change_pct":0.0307},{"nav_date":"2009-07-13","nav":11.0853,"day_change_pct":0.0776},{"nav_date":"2009-07-10","nav":11.0767,"day_change_pct":0.028},{"nav_date":"2009-07-09","nav":11.0736,"day_change_pct":0.0316},{"nav_date":"2009-07-08","nav":11.0701,"day_change_pct":0.0253},{"nav_date":"2009-07-07","nav":11.0673,"day_change_pct":0.0244},{"nav_date":"2009-07-06","nav":11.0646,"day_change_pct":0.0751},{"nav_date":"2009-07-03","nav":11.0563,"day_change_pct":0.0262},{"nav_date":"2009-07-02","nav":11.0534,"day_change_pct":0.067},{"nav_date":"2009-06-30","nav":11.046,"day_change_pct":0.0362},{"nav_date":"2009-06-29","nav":11.042,"day_change_pct":0.0779},{"nav_date":"2009-06-26","nav":11.0334,"day_change_pct":0.0254},{"nav_date":"2009-06-25","nav":11.0306,"day_change_pct":0.0245},{"nav_date":"2009-06-24","nav":11.0279,"day_change_pct":0.0254},{"nav_date":"2009-06-23","nav":11.0251,"day_change_pct":0.0245},{"nav_date":"2009-06-22","nav":11.0224,"day_change_pct":0.0926},{"nav_date":"2009-06-19","nav":11.0122,"day_change_pct":0.0254},{"nav_date":"2009-06-18","nav":11.0094,"day_change_pct":0.0291},{"nav_date":"2009-06-17","nav":11.0062,"day_change_pct":0.0254},{"nav_date":"2009-06-16","nav":11.0034,"day_change_pct":0.0255},{"nav_date":"2009-06-15","nav":11.0006,"day_change_pct":0.0755},{"nav_date":"2009-06-12","nav":10.9923,"day_change_pct":0.0255},{"nav_date":"2009-06-11","nav":10.9895,"day_change_pct":0.0246},{"nav_date":"2009-06-10","nav":10.9868,"day_change_pct":0.0182},{"nav_date":"2009-06-09","nav":10.9848,"day_change_pct":0.0219},{"nav_date":"2009-06-08","nav":10.9824,"day_change_pct":0.0729},{"nav_date":"2009-06-05","nav":10.9744,"day_change_pct":0.0246},{"nav_date":"2009-06-04","nav":10.9717,"day_change_pct":0.0255},{"nav_date":"2009-06-03","nav":10.9689,"day_change_pct":0.0365},{"nav_date":"2009-06-02","nav":10.9649,"day_change_pct":0.021},{"nav_date":"2009-06-01","nav":10.9626,"day_change_pct":0.148},{"nav_date":"2009-05-29","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2009-05-28","nav":10.944,"day_change_pct":0.0091},{"nav_date":"2009-05-27","nav":10.943,"day_change_pct":0.021},{"nav_date":"2009-05-26","nav":10.9407,"day_change_pct":0.0238},{"nav_date":"2009-05-25","nav":10.9381,"day_change_pct":0.0759},{"nav_date":"2009-05-22","nav":10.9298,"day_change_pct":0.0256},{"nav_date":"2009-05-21","nav":10.927,"day_change_pct":0.0256},{"nav_date":"2009-05-20","nav":10.9242,"day_change_pct":0.0256},{"nav_date":"2009-05-19","nav":10.9214,"day_change_pct":0.0256},{"nav_date":"2009-05-18","nav":10.9186,"day_change_pct":0.088},{"nav_date":"2009-05-15","nav":10.909,"day_change_pct":0.0293},{"nav_date":"2009-05-14","nav":10.9058,"day_change_pct":0.0294},{"nav_date":"2009-05-13","nav":10.9026,"day_change_pct":0.0257},{"nav_date":"2009-05-12","nav":10.8998,"day_change_pct":0.0257},{"nav_date":"2009-05-11","nav":10.897,"day_change_pct":0.1986},{"nav_date":"2009-05-08","nav":10.8754,"day_change_pct":0.0267},{"nav_date":"2009-05-07","nav":10.8725,"day_change_pct":0.0267},{"nav_date":"2009-05-06","nav":10.8696,"day_change_pct":0.0377},{"nav_date":"2009-05-05","nav":10.8655,"day_change_pct":0.035},{"nav_date":"2009-05-04","nav":10.8617,"day_change_pct":0.1328},{"nav_date":"2009-04-29","nav":10.8473,"day_change_pct":0.0267},{"nav_date":"2009-04-28","nav":10.8444,"day_change_pct":0.0267},{"nav_date":"2009-04-27","nav":10.8415,"day_change_pct":0.0803},{"nav_date":"2009-04-24","nav":10.8328,"day_change_pct":0.0268},{"nav_date":"2009-04-23","nav":10.8299,"day_change_pct":0.1331},{"nav_date":"2009-04-22","nav":10.8155,"day_change_pct":0.0268},{"nav_date":"2009-04-21","nav":10.8126,"day_change_pct":0.0481},{"nav_date":"2009-04-20","nav":10.8074,"day_change_pct":0.088},{"nav_date":"2009-04-17","nav":10.7979,"day_change_pct":0.0398},{"nav_date":"2009-04-16","nav":10.7936,"day_change_pct":0.0352},{"nav_date":"2009-04-15","nav":10.7898,"day_change_pct":0.0547},{"nav_date":"2009-04-13","nav":10.7839,"day_change_pct":0.1012},{"nav_date":"2009-04-09","nav":10.773,"day_change_pct":0.0762},{"nav_date":"2009-04-08","nav":10.7648,"day_change_pct":0.1656},{"nav_date":"2009-04-06","nav":10.747,"day_change_pct":0.1081},{"nav_date":"2009-04-02","nav":10.7354,"day_change_pct":0.5781},{"nav_date":"2009-03-31","nav":10.6737,"day_change_pct":0.0478},{"nav_date":"2009-03-30","nav":10.6686,"day_change_pct":0.1248},{"nav_date":"2009-03-26","nav":10.6553,"day_change_pct":0.0291},{"nav_date":"2009-03-25","nav":10.6522,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.6492,"day_change_pct":0.0188},{"nav_date":"2009-03-23","nav":10.6472,"day_change_pct":0.0865},{"nav_date":"2009-03-20","nav":10.638,"day_change_pct":0.047},{"nav_date":"2009-03-19","nav":10.633,"day_change_pct":0.0348},{"nav_date":"2009-03-18","nav":10.6293,"day_change_pct":0.0292},{"nav_date":"2009-03-17","nav":10.6262,"day_change_pct":0.0169},{"nav_date":"2009-03-16","nav":10.6244,"day_change_pct":0.0876},{"nav_date":"2009-03-13","nav":10.6151,"day_change_pct":0.0198},{"nav_date":"2009-03-12","nav":10.613,"day_change_pct":0.0519},{"nav_date":"2009-03-09","nav":10.6075,"day_change_pct":0.0736},{"nav_date":"2009-03-06","nav":10.5997,"day_change_pct":0.0255},{"nav_date":"2009-03-05","nav":10.597,"day_change_pct":0.0387},{"nav_date":"2009-03-04","nav":10.5929,"day_change_pct":0.0217},{"nav_date":"2009-03-03","nav":10.5906,"day_change_pct":0.0312},{"nav_date":"2009-03-02","nav":10.5873,"day_change_pct":0.086},{"nav_date":"2009-02-27","nav":10.5782,"day_change_pct":0.0369},{"nav_date":"2009-02-26","nav":10.5743,"day_change_pct":0.0293},{"nav_date":"2009-02-25","nav":10.5712,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5681,"day_change_pct":0.1488},{"nav_date":"2009-02-19","nav":10.5524,"day_change_pct":0.036},{"nav_date":"2009-02-18","nav":10.5486,"day_change_pct":0.2795},{"nav_date":"2009-02-17","nav":10.5192,"day_change_pct":0.019},{"nav_date":"2009-02-16","nav":10.5172,"day_change_pct":0.0876},{"nav_date":"2009-02-13","nav":10.508,"day_change_pct":0.0381},{"nav_date":"2009-02-12","nav":10.504,"day_change_pct":0.039},{"nav_date":"2009-02-11","nav":10.4999,"day_change_pct":0.0295},{"nav_date":"2009-02-10","nav":10.4968,"day_change_pct":0.0295},{"nav_date":"2009-02-09","nav":10.4937,"day_change_pct":0.0887},{"nav_date":"2009-02-06","nav":10.4844,"day_change_pct":0.062},{"nav_date":"2009-02-05","nav":10.4779,"day_change_pct":0.0296},{"nav_date":"2009-02-04","nav":10.4748,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.4717,"day_change_pct":0.0296},{"nav_date":"2009-02-02","nav":10.4686,"day_change_pct":0.0889},{"nav_date":"2009-01-30","nav":10.4593,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.4562,"day_change_pct":0.0297},{"nav_date":"2009-01-28","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2009-01-27","nav":10.4505,"day_change_pct":0.1169},{"nav_date":"2009-01-23","nav":10.4383,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.4353,"day_change_pct":0.0211},{"nav_date":"2009-01-21","nav":10.4331,"day_change_pct":0.0211},{"nav_date":"2009-01-20","nav":10.4309,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.4279,"day_change_pct":0.0873},{"nav_date":"2009-01-16","nav":10.4188,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.4157,"day_change_pct":0.0365},{"nav_date":"2009-01-14","nav":10.4119,"day_change_pct":0.0442},{"nav_date":"2009-01-13","nav":10.4073,"day_change_pct":0.0298},{"nav_date":"2009-01-12","nav":10.4042,"day_change_pct":0.0875},{"nav_date":"2009-01-09","nav":10.3951,"day_change_pct":0.0578},{"nav_date":"2009-01-07","nav":10.3891,"day_change_pct":0.0173},{"nav_date":"2009-01-06","nav":10.3873,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.3842,"day_change_pct":0.1398},{"nav_date":"2009-01-02","nav":10.3697,"day_change_pct":0.0309},{"nav_date":"2009-01-01","nav":10.3665,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.3635,"day_change_pct":0.0347},{"nav_date":"2008-12-30","nav":10.3599,"day_change_pct":0.0415},{"nav_date":"2008-12-29","nav":10.3556,"day_change_pct":0.088},{"nav_date":"2008-12-26","nav":10.3465,"day_change_pct":0.059},{"nav_date":"2008-12-24","nav":10.3404,"day_change_pct":0.03},{"nav_date":"2008-12-23","nav":10.3373,"day_change_pct":0.029},{"nav_date":"2008-12-22","nav":10.3343,"day_change_pct":0.0988},{"nav_date":"2008-12-19","nav":10.3241,"day_change_pct":0.0291},{"nav_date":"2008-12-18","nav":10.3211,"day_change_pct":0.0446},{"nav_date":"2008-12-17","nav":10.3165,"day_change_pct":0.0495},{"nav_date":"2008-12-16","nav":10.3114,"day_change_pct":0.0475},{"nav_date":"2008-12-15","nav":10.3065,"day_change_pct":0.0893},{"nav_date":"2008-12-12","nav":10.2973,"day_change_pct":0.0602},{"nav_date":"2008-12-11","nav":10.2911,"day_change_pct":0.0613},{"nav_date":"2008-12-10","nav":10.2848,"day_change_pct":0.0642},{"nav_date":"2008-12-08","nav":10.2782,"day_change_pct":0.1101},{"nav_date":"2008-12-05","nav":10.2669,"day_change_pct":0.0487},{"nav_date":"2008-12-04","nav":10.2619,"day_change_pct":0.0341},{"nav_date":"2008-12-03","nav":10.2584,"day_change_pct":0.0273},{"nav_date":"2008-12-02","nav":10.2556,"day_change_pct":0.0322},{"nav_date":"2008-12-01","nav":10.2523,"day_change_pct":0.1055},{"nav_date":"2008-11-28","nav":10.2415,"day_change_pct":0.0606},{"nav_date":"2008-11-26","nav":10.2353,"day_change_pct":0.0323},{"nav_date":"2008-11-25","nav":10.232,"day_change_pct":0.0293},{"nav_date":"2008-11-24","nav":10.229,"day_change_pct":0.091},{"nav_date":"2008-11-21","nav":10.2197,"day_change_pct":0.0411},{"nav_date":"2008-11-20","nav":10.2155,"day_change_pct":0.0294},{"nav_date":"2008-11-19","nav":10.2125,"day_change_pct":0.0294},{"nav_date":"2008-11-18","nav":10.2095,"day_change_pct":0.0304},{"nav_date":"2008-11-17","nav":10.2064,"day_change_pct":0.0912},{"nav_date":"2008-11-14","nav":10.1971,"day_change_pct":0.0608},{"nav_date":"2008-11-12","nav":10.1909,"day_change_pct":0.0088},{"nav_date":"2008-11-11","nav":10.19,"day_change_pct":0.0088},{"nav_date":"2008-11-10","nav":10.1891,"day_change_pct":0.0687},{"nav_date":"2008-11-07","nav":10.1821,"day_change_pct":0.0079},{"nav_date":"2008-11-06","nav":10.1813,"day_change_pct":0.001},{"nav_date":"2008-11-05","nav":10.1812,"day_change_pct":-0.0088},{"nav_date":"2008-11-04","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2008-11-03","nav":10.1799,"day_change_pct":0.0757},{"nav_date":"2008-10-31","nav":10.1722,"day_change_pct":0.0039},{"nav_date":"2008-10-29","nav":10.1718,"day_change_pct":0.0246},{"nav_date":"2008-10-27","nav":10.1693,"day_change_pct":0.0965},{"nav_date":"2008-10-24","nav":10.1595,"day_change_pct":0.0236},{"nav_date":"2008-10-23","nav":10.1571,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.1541,"day_change_pct":0.0562},{"nav_date":"2008-10-20","nav":10.1484,"day_change_pct":0.0976},{"nav_date":"2008-10-17","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2008-10-16","nav":10.1356,"day_change_pct":0.0296},{"nav_date":"2008-10-15","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2008-10-14","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2008-10-13","nav":10.128,"day_change_pct":0.087},{"nav_date":"2008-10-10","nav":10.1192,"day_change_pct":0.0593},{"nav_date":"2008-10-08","nav":10.1132,"day_change_pct":-0.0237},{"nav_date":"2008-10-07","nav":10.1156,"day_change_pct":0.0376},{"nav_date":"2008-10-06","nav":10.1118,"day_change_pct":0.0841},{"nav_date":"2008-10-03","nav":10.1033,"day_change_pct":0.0644},{"nav_date":"2008-10-01","nav":10.0968,"day_change_pct":0.0605},{"nav_date":"2008-09-29","nav":10.0907,"day_change_pct":0.0903},{"nav_date":"2008-09-26","nav":10.0816,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.0786,"day_change_pct":0.0308},{"nav_date":"2008-09-24","nav":10.0755,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.0725,"day_change_pct":0.0298}],"total":261,"page":1,"page_size":250}