{"fund_details":{"scheme_code":109765,"scheme_name":"ING Fixed Maturity Fund - Series 53-Institutional Plan-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-12","nav":11.1295,"day_change_pct":0.0216},{"nav_date":"2009-08-11","nav":11.1271,"day_change_pct":0.0225},{"nav_date":"2009-08-10","nav":11.1246,"day_change_pct":0.0747},{"nav_date":"2009-08-07","nav":11.1163,"day_change_pct":0.0243},{"nav_date":"2009-08-06","nav":11.1136,"day_change_pct":0.2173},{"nav_date":"2009-08-05","nav":11.0895,"day_change_pct":0.0298},{"nav_date":"2009-08-04","nav":11.0862,"day_change_pct":0.0298},{"nav_date":"2009-08-03","nav":11.0829,"day_change_pct":0.0894},{"nav_date":"2009-07-31","nav":11.073,"day_change_pct":0.0298},{"nav_date":"2009-07-30","nav":11.0697,"day_change_pct":0.0298},{"nav_date":"2009-07-29","nav":11.0664,"day_change_pct":0.0298},{"nav_date":"2009-07-28","nav":11.0631,"day_change_pct":0.0298},{"nav_date":"2009-07-27","nav":11.0598,"day_change_pct":0.0896},{"nav_date":"2009-07-24","nav":11.0499,"day_change_pct":0.0299},{"nav_date":"2009-07-23","nav":11.0466,"day_change_pct":0.0299},{"nav_date":"2009-07-22","nav":11.0433,"day_change_pct":0.0299},{"nav_date":"2009-07-21","nav":11.04,"day_change_pct":0.0299},{"nav_date":"2009-07-20","nav":11.0367,"day_change_pct":0.0898},{"nav_date":"2009-07-17","nav":11.0268,"day_change_pct":0.0299},{"nav_date":"2009-07-16","nav":11.0235,"day_change_pct":0.0299},{"nav_date":"2009-07-15","nav":11.0202,"day_change_pct":0.03},{"nav_date":"2009-07-14","nav":11.0169,"day_change_pct":0.03},{"nav_date":"2009-07-13","nav":11.0136,"day_change_pct":0.09},{"nav_date":"2009-07-10","nav":11.0037,"day_change_pct":0.03},{"nav_date":"2009-07-09","nav":11.0004,"day_change_pct":0.03},{"nav_date":"2009-07-08","nav":10.9971,"day_change_pct":0.03},{"nav_date":"2009-07-07","nav":10.9938,"day_change_pct":0.03},{"nav_date":"2009-07-06","nav":10.9905,"day_change_pct":0.0902},{"nav_date":"2009-07-03","nav":10.9806,"day_change_pct":0.0301},{"nav_date":"2009-07-02","nav":10.9773,"day_change_pct":0.0602},{"nav_date":"2009-06-30","nav":10.9707,"day_change_pct":0.0301},{"nav_date":"2009-06-29","nav":10.9674,"day_change_pct":0.0903},{"nav_date":"2009-06-26","nav":10.9575,"day_change_pct":0.0301},{"nav_date":"2009-06-25","nav":10.9542,"day_change_pct":0.0301},{"nav_date":"2009-06-24","nav":10.9509,"day_change_pct":0.0301},{"nav_date":"2009-06-23","nav":10.9476,"day_change_pct":0.0302},{"nav_date":"2009-06-22","nav":10.9443,"day_change_pct":0.0905},{"nav_date":"2009-06-19","nav":10.9344,"day_change_pct":0.0302},{"nav_date":"2009-06-18","nav":10.9311,"day_change_pct":0.0302},{"nav_date":"2009-06-17","nav":10.9278,"day_change_pct":0.0302},{"nav_date":"2009-06-16","nav":10.9245,"day_change_pct":0.0302},{"nav_date":"2009-06-15","nav":10.9212,"day_change_pct":0.0907},{"nav_date":"2009-06-12","nav":10.9113,"day_change_pct":0.0303},{"nav_date":"2009-06-11","nav":10.908,"day_change_pct":0.0303},{"nav_date":"2009-06-10","nav":10.9047,"day_change_pct":0.0303},{"nav_date":"2009-06-09","nav":10.9014,"day_change_pct":0.0303},{"nav_date":"2009-06-08","nav":10.8981,"day_change_pct":0.0909},{"nav_date":"2009-06-05","nav":10.8882,"day_change_pct":0.0303},{"nav_date":"2009-06-04","nav":10.8849,"day_change_pct":0.0303},{"nav_date":"2009-06-03","nav":10.8816,"day_change_pct":0.0303},{"nav_date":"2009-06-02","nav":10.8783,"day_change_pct":0.0303},{"nav_date":"2009-06-01","nav":10.875,"day_change_pct":0.0911},{"nav_date":"2009-05-29","nav":10.8651,"day_change_pct":0.0304},{"nav_date":"2009-05-28","nav":10.8618,"day_change_pct":0.0304},{"nav_date":"2009-05-27","nav":10.8585,"day_change_pct":0.0304},{"nav_date":"2009-05-26","nav":10.8552,"day_change_pct":0.0304},{"nav_date":"2009-05-25","nav":10.8519,"day_change_pct":0.0913},{"nav_date":"2009-05-22","nav":10.842,"day_change_pct":0.0304},{"nav_date":"2009-05-21","nav":10.8387,"day_change_pct":0.0305},{"nav_date":"2009-05-20","nav":10.8354,"day_change_pct":0.0305},{"nav_date":"2009-05-19","nav":10.8321,"day_change_pct":0.0305},{"nav_date":"2009-05-18","nav":10.8288,"day_change_pct":0.0924},{"nav_date":"2009-05-15","nav":10.8188,"day_change_pct":0.0305},{"nav_date":"2009-05-14","nav":10.8155,"day_change_pct":0.0305},{"nav_date":"2009-05-13","nav":10.8122,"day_change_pct":0.0305},{"nav_date":"2009-05-12","nav":10.8089,"day_change_pct":0.0305},{"nav_date":"2009-05-11","nav":10.8056,"day_change_pct":0.0917},{"nav_date":"2009-05-08","nav":10.7957,"day_change_pct":0.0306},{"nav_date":"2009-05-07","nav":10.7924,"day_change_pct":0.0306},{"nav_date":"2009-05-06","nav":10.7891,"day_change_pct":0.0306},{"nav_date":"2009-05-05","nav":10.7858,"day_change_pct":0.0306},{"nav_date":"2009-05-04","nav":10.7825,"day_change_pct":0.1533},{"nav_date":"2009-04-29","nav":10.766,"day_change_pct":0.0307},{"nav_date":"2009-04-28","nav":10.7627,"day_change_pct":0.0307},{"nav_date":"2009-04-27","nav":10.7594,"day_change_pct":0.0921},{"nav_date":"2009-04-24","nav":10.7495,"day_change_pct":0.0307},{"nav_date":"2009-04-23","nav":10.7462,"day_change_pct":0.0307},{"nav_date":"2009-04-22","nav":10.7429,"day_change_pct":0.0307},{"nav_date":"2009-04-21","nav":10.7396,"day_change_pct":0.0307},{"nav_date":"2009-04-20","nav":10.7363,"day_change_pct":0.0923},{"nav_date":"2009-04-17","nav":10.7264,"day_change_pct":0.0317},{"nav_date":"2009-04-16","nav":10.723,"day_change_pct":0.0308},{"nav_date":"2009-04-15","nav":10.7197,"day_change_pct":0.0616},{"nav_date":"2009-04-13","nav":10.7131,"day_change_pct":0.1234},{"nav_date":"2009-04-09","nav":10.6999,"day_change_pct":0.0309},{"nav_date":"2009-04-08","nav":10.6966,"day_change_pct":0.0617},{"nav_date":"2009-04-06","nav":10.69,"day_change_pct":0.1236},{"nav_date":"2009-04-02","nav":10.6768,"day_change_pct":0.0619},{"nav_date":"2009-03-31","nav":10.6702,"day_change_pct":0.0309},{"nav_date":"2009-03-30","nav":10.6669,"day_change_pct":0.1248},{"nav_date":"2009-03-26","nav":10.6536,"day_change_pct":0.031},{"nav_date":"2009-03-25","nav":10.6503,"day_change_pct":0.031},{"nav_date":"2009-03-24","nav":10.647,"day_change_pct":0.031},{"nav_date":"2009-03-23","nav":10.6437,"day_change_pct":0.0931},{"nav_date":"2009-03-20","nav":10.6338,"day_change_pct":0.031},{"nav_date":"2009-03-19","nav":10.6305,"day_change_pct":0.032},{"nav_date":"2009-03-18","nav":10.6271,"day_change_pct":0.0311},{"nav_date":"2009-03-17","nav":10.6238,"day_change_pct":0.0311},{"nav_date":"2009-03-16","nav":10.6205,"day_change_pct":0.0933},{"nav_date":"2009-03-13","nav":10.6106,"day_change_pct":0.0311},{"nav_date":"2009-03-12","nav":10.6073,"day_change_pct":0.0944},{"nav_date":"2009-03-09","nav":10.5973,"day_change_pct":0.0935},{"nav_date":"2009-03-06","nav":10.5874,"day_change_pct":0.0312},{"nav_date":"2009-03-05","nav":10.5841,"day_change_pct":0.0331},{"nav_date":"2009-03-04","nav":10.5806,"day_change_pct":0.0321},{"nav_date":"2009-03-03","nav":10.5772,"day_change_pct":0.0331},{"nav_date":"2009-03-02","nav":10.5737,"day_change_pct":0.0975},{"nav_date":"2009-02-27","nav":10.5634,"day_change_pct":0.0322},{"nav_date":"2009-02-26","nav":10.56,"day_change_pct":0.0332},{"nav_date":"2009-02-25","nav":10.5565,"day_change_pct":0.0322},{"nav_date":"2009-02-24","nav":10.5531,"day_change_pct":0.1633},{"nav_date":"2009-02-19","nav":10.5359,"day_change_pct":0.0332},{"nav_date":"2009-02-18","nav":10.5324,"day_change_pct":0.0323},{"nav_date":"2009-02-17","nav":10.529,"day_change_pct":0.0323},{"nav_date":"2009-02-16","nav":10.5256,"day_change_pct":0.0989},{"nav_date":"2009-02-13","nav":10.5152,"day_change_pct":0.0323},{"nav_date":"2009-02-12","nav":10.5118,"day_change_pct":0.0333},{"nav_date":"2009-02-11","nav":10.5083,"day_change_pct":0.0324},{"nav_date":"2009-02-10","nav":10.5049,"day_change_pct":0.0324},{"nav_date":"2009-02-09","nav":10.5015,"day_change_pct":0.0991},{"nav_date":"2009-02-06","nav":10.4911,"day_change_pct":0.0324},{"nav_date":"2009-02-05","nav":10.4877,"day_change_pct":0.0324},{"nav_date":"2009-02-04","nav":10.4843,"day_change_pct":0.0334},{"nav_date":"2009-02-03","nav":10.4808,"day_change_pct":0.0325},{"nav_date":"2009-02-02","nav":10.4774,"day_change_pct":0.0984},{"nav_date":"2009-01-30","nav":10.4671,"day_change_pct":0.0334},{"nav_date":"2009-01-29","nav":10.4636,"day_change_pct":0.0325},{"nav_date":"2009-01-28","nav":10.4602,"day_change_pct":1.4342},{"nav_date":"2009-01-27","nav":10.3123,"day_change_pct":0.1622},{"nav_date":"2009-01-23","nav":10.2956,"day_change_pct":0.0408},{"nav_date":"2009-01-22","nav":10.2914,"day_change_pct":0.0408},{"nav_date":"2009-01-21","nav":10.2872,"day_change_pct":0.0408},{"nav_date":"2009-01-20","nav":10.283,"day_change_pct":0.0409},{"nav_date":"2009-01-19","nav":10.2788,"day_change_pct":0.1218},{"nav_date":"2009-01-16","nav":10.2663,"day_change_pct":0.0409},{"nav_date":"2009-01-15","nav":10.2621,"day_change_pct":0.0409},{"nav_date":"2009-01-14","nav":10.2579,"day_change_pct":0.041},{"nav_date":"2009-01-13","nav":10.2537,"day_change_pct":0.041},{"nav_date":"2009-01-12","nav":10.2495,"day_change_pct":0.1221},{"nav_date":"2009-01-09","nav":10.237,"day_change_pct":0.0821},{"nav_date":"2009-01-07","nav":10.2286,"day_change_pct":0.0411},{"nav_date":"2009-01-06","nav":10.2244,"day_change_pct":0.0401},{"nav_date":"2009-01-05","nav":10.2203,"day_change_pct":0.1234},{"nav_date":"2009-01-02","nav":10.2077,"day_change_pct":0.0412},{"nav_date":"2009-01-01","nav":10.2035,"day_change_pct":0.0412},{"nav_date":"2008-12-31","nav":10.1993,"day_change_pct":0.0402},{"nav_date":"2008-12-30","nav":10.1952,"day_change_pct":0.0412},{"nav_date":"2008-12-29","nav":10.191,"day_change_pct":0.1238},{"nav_date":"2008-12-26","nav":10.1784,"day_change_pct":0.0816},{"nav_date":"2008-12-24","nav":10.1701,"day_change_pct":0.9449},{"nav_date":"2008-12-23","nav":10.0749,"day_change_pct":0.0457},{"nav_date":"2008-12-22","nav":10.0703,"day_change_pct":0.1362},{"nav_date":"2008-12-19","nav":10.0566,"day_change_pct":0.0458},{"nav_date":"2008-12-18","nav":10.052,"day_change_pct":0.0448},{"nav_date":"2008-12-17","nav":10.0475,"day_change_pct":0.0458},{"nav_date":"2008-12-16","nav":10.0429,"day_change_pct":0.0458},{"nav_date":"2008-12-15","nav":10.0383,"day_change_pct":0.1367},{"nav_date":"2008-12-12","nav":10.0246,"day_change_pct":0.0459},{"nav_date":"2008-12-11","nav":10.02,"day_change_pct":0.0459},{"nav_date":"2008-12-10","nav":10.0154,"day_change_pct":0.0919},{"nav_date":"2008-12-08","nav":10.0062,"day_change_pct":0.1371},{"nav_date":"2008-12-05","nav":9.9925,"day_change_pct":0.0461},{"nav_date":"2008-12-04","nav":9.9879,"day_change_pct":0.0461},{"nav_date":"2008-12-03","nav":9.9833,"day_change_pct":0.0451},{"nav_date":"2008-12-02","nav":9.9788,"day_change_pct":0.0461},{"nav_date":"2008-12-01","nav":9.9742,"day_change_pct":0.1375},{"nav_date":"2008-11-28","nav":9.9605,"day_change_pct":0.0925},{"nav_date":"2008-11-26","nav":9.9513,"day_change_pct":0.0462},{"nav_date":"2008-11-25","nav":9.9467,"day_change_pct":0.0463},{"nav_date":"2008-11-24","nav":9.9421,"day_change_pct":0.138},{"nav_date":"2008-11-21","nav":9.9284,"day_change_pct":0.0453},{"nav_date":"2008-11-20","nav":9.9239,"day_change_pct":0.0464},{"nav_date":"2008-11-19","nav":9.9193,"day_change_pct":0.0464},{"nav_date":"2008-11-18","nav":9.9147,"day_change_pct":0.0464},{"nav_date":"2008-11-17","nav":9.9101,"day_change_pct":0.1384},{"nav_date":"2008-11-14","nav":9.8964,"day_change_pct":0.093},{"nav_date":"2008-11-12","nav":9.8872,"day_change_pct":0.0455},{"nav_date":"2008-11-11","nav":9.8827,"day_change_pct":0.0466},{"nav_date":"2008-11-10","nav":9.8781,"day_change_pct":0.1389},{"nav_date":"2008-11-07","nav":9.8644,"day_change_pct":0.0467},{"nav_date":"2008-11-06","nav":9.8598,"day_change_pct":0.0467},{"nav_date":"2008-11-05","nav":9.8552,"day_change_pct":0.0467},{"nav_date":"2008-11-04","nav":9.8506,"day_change_pct":0.0457},{"nav_date":"2008-11-03","nav":9.8461,"day_change_pct":0.1393},{"nav_date":"2008-10-31","nav":9.8324,"day_change_pct":0.0926},{"nav_date":"2008-10-29","nav":9.8233,"day_change_pct":0.0397},{"nav_date":"2008-10-27","nav":9.8194,"day_change_pct":0.1387},{"nav_date":"2008-10-24","nav":9.8058,"day_change_pct":0.0459},{"nav_date":"2008-10-23","nav":9.8013,"day_change_pct":0.0459},{"nav_date":"2008-10-22","nav":9.7968,"day_change_pct":-2.4349},{"nav_date":"2008-10-20","nav":10.0413,"day_change_pct":0.1097},{"nav_date":"2008-10-17","nav":10.0303,"day_change_pct":0.0369},{"nav_date":"2008-10-16","nav":10.0266,"day_change_pct":0.0359},{"nav_date":"2008-10-15","nav":10.023,"day_change_pct":-1.636},{"nav_date":"2008-10-14","nav":10.1897,"day_change_pct":0.0304},{"nav_date":"2008-10-13","nav":10.1866,"day_change_pct":0.0924},{"nav_date":"2008-10-10","nav":10.1772,"day_change_pct":0.0619},{"nav_date":"2008-10-08","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2008-10-07","nav":10.1678,"day_change_pct":0.0315},{"nav_date":"2008-10-06","nav":10.1646,"day_change_pct":0.0926},{"nav_date":"2008-10-03","nav":10.1552,"day_change_pct":0.0621},{"nav_date":"2008-10-01","nav":10.1489,"day_change_pct":0.0306},{"nav_date":"2008-09-30","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2008-09-29","nav":10.1427,"day_change_pct":0.0928},{"nav_date":"2008-09-26","nav":10.1333,"day_change_pct":0.0316},{"nav_date":"2008-09-25","nav":10.1301,"day_change_pct":0.0306},{"nav_date":"2008-09-24","nav":10.127,"day_change_pct":0.0316},{"nav_date":"2008-09-23","nav":10.1238,"day_change_pct":0.0306},{"nav_date":"2008-09-22","nav":10.1207,"day_change_pct":0.093},{"nav_date":"2008-09-19","nav":10.1113,"day_change_pct":0.0307},{"nav_date":"2008-09-18","nav":10.1082,"day_change_pct":0.0317},{"nav_date":"2008-09-17","nav":10.105,"day_change_pct":0.0307},{"nav_date":"2008-09-16","nav":10.1019,"day_change_pct":0.0317},{"nav_date":"2008-09-15","nav":10.0987,"day_change_pct":0.0932},{"nav_date":"2008-09-12","nav":10.0893,"day_change_pct":0.0307},{"nav_date":"2008-09-11","nav":10.0862,"day_change_pct":0.0307},{"nav_date":"2008-09-10","nav":10.0831,"day_change_pct":0.0317},{"nav_date":"2008-09-09","nav":10.0799,"day_change_pct":0.0308},{"nav_date":"2008-09-08","nav":10.0768,"day_change_pct":0.0934},{"nav_date":"2008-09-05","nav":10.0674,"day_change_pct":0.0318},{"nav_date":"2008-09-04","nav":10.0642,"day_change_pct":0.0616},{"nav_date":"2008-09-02","nav":10.058,"day_change_pct":0.0318},{"nav_date":"2008-09-01","nav":10.0548,"day_change_pct":0.0936},{"nav_date":"2008-08-29","nav":10.0454,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.0425,"day_change_pct":0.0917},{"nav_date":"2008-08-27","nav":10.0333,"day_change_pct":-0.0309},{"nav_date":"2008-08-26","nav":10.0364,"day_change_pct":0.0309},{"nav_date":"2008-08-25","nav":10.0333,"day_change_pct":0.0918},{"nav_date":"2008-08-22","nav":10.0241,"day_change_pct":0.0309},{"nav_date":"2008-08-21","nav":10.021,"day_change_pct":null}],"total":230,"page":1,"page_size":250}