{"fund_details":{"scheme_code":109762,"scheme_name":"ING Fixed Maturity Fund - Series 53-Retail Plan-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-12","nav":11.1048,"day_change_pct":0.0225},{"nav_date":"2009-08-11","nav":11.1023,"day_change_pct":0.0216},{"nav_date":"2009-08-10","nav":11.0999,"day_change_pct":0.0748},{"nav_date":"2009-08-07","nav":11.0916,"day_change_pct":0.0243},{"nav_date":"2009-08-06","nav":11.0889,"day_change_pct":0.2169},{"nav_date":"2009-08-05","nav":11.0649,"day_change_pct":0.0298},{"nav_date":"2009-08-04","nav":11.0616,"day_change_pct":0.0298},{"nav_date":"2009-08-03","nav":11.0583,"day_change_pct":0.0896},{"nav_date":"2009-07-31","nav":11.0484,"day_change_pct":0.0299},{"nav_date":"2009-07-30","nav":11.0451,"day_change_pct":0.0299},{"nav_date":"2009-07-29","nav":11.0418,"day_change_pct":0.0299},{"nav_date":"2009-07-28","nav":11.0385,"day_change_pct":0.0299},{"nav_date":"2009-07-27","nav":11.0352,"day_change_pct":0.0889},{"nav_date":"2009-07-24","nav":11.0254,"day_change_pct":0.0299},{"nav_date":"2009-07-23","nav":11.0221,"day_change_pct":0.0299},{"nav_date":"2009-07-22","nav":11.0188,"day_change_pct":0.03},{"nav_date":"2009-07-21","nav":11.0155,"day_change_pct":0.03},{"nav_date":"2009-07-20","nav":11.0122,"day_change_pct":0.09},{"nav_date":"2009-07-17","nav":11.0023,"day_change_pct":0.03},{"nav_date":"2009-07-16","nav":10.999,"day_change_pct":0.03},{"nav_date":"2009-07-15","nav":10.9957,"day_change_pct":0.03},{"nav_date":"2009-07-14","nav":10.9924,"day_change_pct":0.03},{"nav_date":"2009-07-13","nav":10.9891,"day_change_pct":0.0893},{"nav_date":"2009-07-10","nav":10.9793,"day_change_pct":0.0301},{"nav_date":"2009-07-09","nav":10.976,"day_change_pct":0.0301},{"nav_date":"2009-07-08","nav":10.9727,"day_change_pct":0.0301},{"nav_date":"2009-07-07","nav":10.9694,"day_change_pct":0.0301},{"nav_date":"2009-07-06","nav":10.9661,"day_change_pct":0.0904},{"nav_date":"2009-07-03","nav":10.9562,"day_change_pct":0.0301},{"nav_date":"2009-07-02","nav":10.9529,"day_change_pct":0.0603},{"nav_date":"2009-06-30","nav":10.9463,"day_change_pct":0.0302},{"nav_date":"2009-06-29","nav":10.943,"day_change_pct":0.0906},{"nav_date":"2009-06-26","nav":10.9331,"day_change_pct":0.0293},{"nav_date":"2009-06-25","nav":10.9299,"day_change_pct":0.0302},{"nav_date":"2009-06-24","nav":10.9266,"day_change_pct":0.0302},{"nav_date":"2009-06-23","nav":10.9233,"day_change_pct":0.0302},{"nav_date":"2009-06-22","nav":10.92,"day_change_pct":0.0907},{"nav_date":"2009-06-19","nav":10.9101,"day_change_pct":0.0303},{"nav_date":"2009-06-18","nav":10.9068,"day_change_pct":0.0303},{"nav_date":"2009-06-17","nav":10.9035,"day_change_pct":0.0303},{"nav_date":"2009-06-16","nav":10.9002,"day_change_pct":0.0303},{"nav_date":"2009-06-15","nav":10.8969,"day_change_pct":0.0909},{"nav_date":"2009-06-12","nav":10.887,"day_change_pct":0.0303},{"nav_date":"2009-06-11","nav":10.8837,"day_change_pct":0.0303},{"nav_date":"2009-06-10","nav":10.8804,"day_change_pct":0.0294},{"nav_date":"2009-06-09","nav":10.8772,"day_change_pct":0.0303},{"nav_date":"2009-06-08","nav":10.8739,"day_change_pct":0.0911},{"nav_date":"2009-06-05","nav":10.864,"day_change_pct":0.0304},{"nav_date":"2009-06-04","nav":10.8607,"day_change_pct":0.0304},{"nav_date":"2009-06-03","nav":10.8574,"day_change_pct":0.0304},{"nav_date":"2009-06-02","nav":10.8541,"day_change_pct":0.0304},{"nav_date":"2009-06-01","nav":10.8508,"day_change_pct":0.0913},{"nav_date":"2009-05-29","nav":10.8409,"day_change_pct":0.0304},{"nav_date":"2009-05-28","nav":10.8376,"day_change_pct":0.0305},{"nav_date":"2009-05-27","nav":10.8343,"day_change_pct":0.0305},{"nav_date":"2009-05-26","nav":10.831,"day_change_pct":0.0305},{"nav_date":"2009-05-25","nav":10.8277,"day_change_pct":0.0906},{"nav_date":"2009-05-22","nav":10.8179,"day_change_pct":0.0305},{"nav_date":"2009-05-21","nav":10.8146,"day_change_pct":0.0305},{"nav_date":"2009-05-20","nav":10.8113,"day_change_pct":0.0305},{"nav_date":"2009-05-19","nav":10.808,"day_change_pct":0.0305},{"nav_date":"2009-05-18","nav":10.8047,"day_change_pct":0.0917},{"nav_date":"2009-05-15","nav":10.7948,"day_change_pct":0.0306},{"nav_date":"2009-05-14","nav":10.7915,"day_change_pct":0.0306},{"nav_date":"2009-05-13","nav":10.7882,"day_change_pct":0.0306},{"nav_date":"2009-05-12","nav":10.7849,"day_change_pct":0.0306},{"nav_date":"2009-05-11","nav":10.7816,"day_change_pct":0.0919},{"nav_date":"2009-05-08","nav":10.7717,"day_change_pct":0.0306},{"nav_date":"2009-05-07","nav":10.7684,"day_change_pct":0.0307},{"nav_date":"2009-05-06","nav":10.7651,"day_change_pct":0.0307},{"nav_date":"2009-05-05","nav":10.7618,"day_change_pct":0.0307},{"nav_date":"2009-05-04","nav":10.7585,"day_change_pct":0.1527},{"nav_date":"2009-04-29","nav":10.7421,"day_change_pct":0.0307},{"nav_date":"2009-04-28","nav":10.7388,"day_change_pct":0.0307},{"nav_date":"2009-04-27","nav":10.7355,"day_change_pct":0.0923},{"nav_date":"2009-04-24","nav":10.7256,"day_change_pct":0.0308},{"nav_date":"2009-04-23","nav":10.7223,"day_change_pct":0.0308},{"nav_date":"2009-04-22","nav":10.719,"day_change_pct":0.0308},{"nav_date":"2009-04-21","nav":10.7157,"day_change_pct":0.0308},{"nav_date":"2009-04-20","nav":10.7124,"day_change_pct":0.0925},{"nav_date":"2009-04-17","nav":10.7025,"day_change_pct":0.0308},{"nav_date":"2009-04-16","nav":10.6992,"day_change_pct":0.0309},{"nav_date":"2009-04-15","nav":10.6959,"day_change_pct":0.0617},{"nav_date":"2009-04-13","nav":10.6893,"day_change_pct":0.1236},{"nav_date":"2009-04-09","nav":10.6761,"day_change_pct":0.0309},{"nav_date":"2009-04-08","nav":10.6728,"day_change_pct":0.0619},{"nav_date":"2009-04-06","nav":10.6662,"day_change_pct":0.123},{"nav_date":"2009-04-02","nav":10.6531,"day_change_pct":0.062},{"nav_date":"2009-03-31","nav":10.6465,"day_change_pct":0.031},{"nav_date":"2009-03-30","nav":10.6432,"day_change_pct":0.1242},{"nav_date":"2009-03-26","nav":10.63,"day_change_pct":0.0311},{"nav_date":"2009-03-25","nav":10.6267,"day_change_pct":0.032},{"nav_date":"2009-03-24","nav":10.6233,"day_change_pct":0.0311},{"nav_date":"2009-03-23","nav":10.62,"day_change_pct":0.0933},{"nav_date":"2009-03-20","nav":10.6101,"day_change_pct":0.0311},{"nav_date":"2009-03-19","nav":10.6068,"day_change_pct":0.0311},{"nav_date":"2009-03-18","nav":10.6035,"day_change_pct":0.0311},{"nav_date":"2009-03-17","nav":10.6002,"day_change_pct":0.0311},{"nav_date":"2009-03-16","nav":10.5969,"day_change_pct":0.0935},{"nav_date":"2009-03-13","nav":10.587,"day_change_pct":0.0312},{"nav_date":"2009-03-12","nav":10.5837,"day_change_pct":0.0936},{"nav_date":"2009-03-09","nav":10.5738,"day_change_pct":0.0947},{"nav_date":"2009-03-06","nav":10.5638,"day_change_pct":0.0312},{"nav_date":"2009-03-05","nav":10.5605,"day_change_pct":0.0313},{"nav_date":"2009-03-04","nav":10.5572,"day_change_pct":0.0313},{"nav_date":"2009-03-03","nav":10.5539,"day_change_pct":0.0313},{"nav_date":"2009-03-02","nav":10.5506,"day_change_pct":0.0949},{"nav_date":"2009-02-27","nav":10.5406,"day_change_pct":0.0313},{"nav_date":"2009-02-26","nav":10.5373,"day_change_pct":0.0313},{"nav_date":"2009-02-25","nav":10.534,"day_change_pct":0.0323},{"nav_date":"2009-02-24","nav":10.5306,"day_change_pct":0.1579},{"nav_date":"2009-02-19","nav":10.514,"day_change_pct":0.0314},{"nav_date":"2009-02-18","nav":10.5107,"day_change_pct":0.0314},{"nav_date":"2009-02-17","nav":10.5074,"day_change_pct":0.0314},{"nav_date":"2009-02-16","nav":10.5041,"day_change_pct":0.0953},{"nav_date":"2009-02-13","nav":10.4941,"day_change_pct":0.0315},{"nav_date":"2009-02-12","nav":10.4908,"day_change_pct":0.0324},{"nav_date":"2009-02-11","nav":10.4874,"day_change_pct":0.0315},{"nav_date":"2009-02-10","nav":10.4841,"day_change_pct":0.0315},{"nav_date":"2009-02-09","nav":10.4808,"day_change_pct":0.0955},{"nav_date":"2009-02-06","nav":10.4708,"day_change_pct":0.0315},{"nav_date":"2009-02-05","nav":10.4675,"day_change_pct":0.0315},{"nav_date":"2009-02-04","nav":10.4642,"day_change_pct":0.0315},{"nav_date":"2009-02-03","nav":10.4609,"day_change_pct":0.0325},{"nav_date":"2009-02-02","nav":10.4575,"day_change_pct":0.0948},{"nav_date":"2009-01-30","nav":10.4476,"day_change_pct":0.0326},{"nav_date":"2009-01-29","nav":10.4442,"day_change_pct":0.0316},{"nav_date":"2009-01-28","nav":10.4409,"day_change_pct":1.433},{"nav_date":"2009-01-27","nav":10.2934,"day_change_pct":0.1576},{"nav_date":"2009-01-23","nav":10.2772,"day_change_pct":0.0399},{"nav_date":"2009-01-22","nav":10.2731,"day_change_pct":0.0399},{"nav_date":"2009-01-21","nav":10.269,"day_change_pct":0.039},{"nav_date":"2009-01-20","nav":10.265,"day_change_pct":0.04},{"nav_date":"2009-01-19","nav":10.2609,"day_change_pct":0.119},{"nav_date":"2009-01-16","nav":10.2487,"day_change_pct":0.04},{"nav_date":"2009-01-15","nav":10.2446,"day_change_pct":0.0391},{"nav_date":"2009-01-14","nav":10.2406,"day_change_pct":0.0401},{"nav_date":"2009-01-13","nav":10.2365,"day_change_pct":0.0401},{"nav_date":"2009-01-12","nav":10.2324,"day_change_pct":0.1194},{"nav_date":"2009-01-09","nav":10.2202,"day_change_pct":0.0793},{"nav_date":"2009-01-07","nav":10.2121,"day_change_pct":0.0402},{"nav_date":"2009-01-06","nav":10.208,"day_change_pct":0.0392},{"nav_date":"2009-01-05","nav":10.204,"day_change_pct":0.1197},{"nav_date":"2009-01-02","nav":10.1918,"day_change_pct":0.0402},{"nav_date":"2009-01-01","nav":10.1877,"day_change_pct":0.0403},{"nav_date":"2008-12-31","nav":10.1836,"day_change_pct":0.0393},{"nav_date":"2008-12-30","nav":10.1796,"day_change_pct":0.0403},{"nav_date":"2008-12-29","nav":10.1755,"day_change_pct":0.12},{"nav_date":"2008-12-26","nav":10.1633,"day_change_pct":0.0807},{"nav_date":"2008-12-24","nav":10.1551,"day_change_pct":0.9423},{"nav_date":"2008-12-23","nav":10.0603,"day_change_pct":0.0448},{"nav_date":"2008-12-22","nav":10.0558,"day_change_pct":0.1334},{"nav_date":"2008-12-19","nav":10.0424,"day_change_pct":0.0448},{"nav_date":"2008-12-18","nav":10.0379,"day_change_pct":0.0439},{"nav_date":"2008-12-17","nav":10.0335,"day_change_pct":0.0449},{"nav_date":"2008-12-16","nav":10.029,"day_change_pct":0.0449},{"nav_date":"2008-12-15","nav":10.0245,"day_change_pct":0.1339},{"nav_date":"2008-12-12","nav":10.0111,"day_change_pct":0.044},{"nav_date":"2008-12-11","nav":10.0067,"day_change_pct":0.045},{"nav_date":"2008-12-10","nav":10.0022,"day_change_pct":0.0891},{"nav_date":"2008-12-08","nav":9.9933,"day_change_pct":0.1343},{"nav_date":"2008-12-05","nav":9.9799,"day_change_pct":0.0451},{"nav_date":"2008-12-04","nav":9.9754,"day_change_pct":0.0451},{"nav_date":"2008-12-03","nav":9.9709,"day_change_pct":0.0441},{"nav_date":"2008-12-02","nav":9.9665,"day_change_pct":0.0452},{"nav_date":"2008-12-01","nav":9.962,"day_change_pct":0.1347},{"nav_date":"2008-11-28","nav":9.9486,"day_change_pct":0.0895},{"nav_date":"2008-11-26","nav":9.9397,"day_change_pct":0.0453},{"nav_date":"2008-11-25","nav":9.9352,"day_change_pct":0.0453},{"nav_date":"2008-11-24","nav":9.9307,"day_change_pct":0.1341},{"nav_date":"2008-11-21","nav":9.9174,"day_change_pct":0.0454},{"nav_date":"2008-11-20","nav":9.9129,"day_change_pct":0.0454},{"nav_date":"2008-11-19","nav":9.9084,"day_change_pct":0.0444},{"nav_date":"2008-11-18","nav":9.904,"day_change_pct":0.0455},{"nav_date":"2008-11-17","nav":9.8995,"day_change_pct":0.1355},{"nav_date":"2008-11-14","nav":9.8861,"day_change_pct":0.0901},{"nav_date":"2008-11-12","nav":9.8772,"day_change_pct":0.0456},{"nav_date":"2008-11-11","nav":9.8727,"day_change_pct":0.0456},{"nav_date":"2008-11-10","nav":9.8682,"day_change_pct":0.135},{"nav_date":"2008-11-07","nav":9.8549,"day_change_pct":0.0457},{"nav_date":"2008-11-06","nav":9.8504,"day_change_pct":0.0457},{"nav_date":"2008-11-05","nav":9.8459,"day_change_pct":0.0447},{"nav_date":"2008-11-04","nav":9.8415,"day_change_pct":0.0457},{"nav_date":"2008-11-03","nav":9.837,"day_change_pct":0.1354},{"nav_date":"2008-10-31","nav":9.8237,"day_change_pct":0.0907},{"nav_date":"2008-10-29","nav":9.8148,"day_change_pct":0.0377},{"nav_date":"2008-10-27","nav":9.8111,"day_change_pct":0.1357},{"nav_date":"2008-10-24","nav":9.7978,"day_change_pct":0.0449},{"nav_date":"2008-10-23","nav":9.7934,"day_change_pct":0.0449},{"nav_date":"2008-10-22","nav":9.789,"day_change_pct":-2.4378},{"nav_date":"2008-10-20","nav":10.0336,"day_change_pct":0.1068},{"nav_date":"2008-10-17","nav":10.0229,"day_change_pct":0.0349},{"nav_date":"2008-10-16","nav":10.0194,"day_change_pct":0.0359},{"nav_date":"2008-10-15","nav":10.0158,"day_change_pct":-1.6381},{"nav_date":"2008-10-14","nav":10.1826,"day_change_pct":0.0295},{"nav_date":"2008-10-13","nav":10.1796,"day_change_pct":0.0895},{"nav_date":"2008-10-10","nav":10.1705,"day_change_pct":0.06},{"nav_date":"2008-10-08","nav":10.1644,"day_change_pct":0.0295},{"nav_date":"2008-10-07","nav":10.1614,"day_change_pct":0.0295},{"nav_date":"2008-10-06","nav":10.1584,"day_change_pct":0.0897},{"nav_date":"2008-10-03","nav":10.1493,"day_change_pct":0.0592},{"nav_date":"2008-10-01","nav":10.1433,"day_change_pct":0.0296},{"nav_date":"2008-09-30","nav":10.1403,"day_change_pct":0.0306},{"nav_date":"2008-09-29","nav":10.1372,"day_change_pct":0.0898},{"nav_date":"2008-09-26","nav":10.1281,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1251,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1221,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1191,"day_change_pct":0.0306},{"nav_date":"2008-09-22","nav":10.116,"day_change_pct":0.089},{"nav_date":"2008-09-19","nav":10.107,"day_change_pct":0.0307},{"nav_date":"2008-09-18","nav":10.1039,"day_change_pct":0.0297},{"nav_date":"2008-09-17","nav":10.1009,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.0979,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.0949,"day_change_pct":0.0902},{"nav_date":"2008-09-12","nav":10.0858,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0828,"day_change_pct":0.0308},{"nav_date":"2008-09-10","nav":10.0797,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0767,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0737,"day_change_pct":0.0904},{"nav_date":"2008-09-05","nav":10.0646,"day_change_pct":0.0298},{"nav_date":"2008-09-04","nav":10.0616,"day_change_pct":0.0607},{"nav_date":"2008-09-02","nav":10.0555,"day_change_pct":0.0298},{"nav_date":"2008-09-01","nav":10.0525,"day_change_pct":0.0906},{"nav_date":"2008-08-29","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2008-08-28","nav":10.0416,"day_change_pct":0.0907},{"nav_date":"2008-08-27","nav":10.0325,"day_change_pct":-0.0299},{"nav_date":"2008-08-26","nav":10.0355,"day_change_pct":0.0309},{"nav_date":"2008-08-25","nav":10.0324,"day_change_pct":0.0918},{"nav_date":"2008-08-22","nav":10.0232,"day_change_pct":0.0309},{"nav_date":"2008-08-21","nav":10.0201,"day_change_pct":null}],"total":230,"page":1,"page_size":250}