{"fund_details":{"scheme_code":109757,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme E - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-01","nav":10.0056,"day_change_pct":-2.0768},{"nav_date":"2008-11-28","nav":10.2178,"day_change_pct":0.0588},{"nav_date":"2008-11-26","nav":10.2118,"day_change_pct":0.0235},{"nav_date":"2008-11-25","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2008-11-24","nav":10.2071,"day_change_pct":0.0735},{"nav_date":"2008-11-21","nav":10.1996,"day_change_pct":0.052},{"nav_date":"2008-11-20","nav":10.1943,"day_change_pct":0.1208},{"nav_date":"2008-11-19","nav":10.182,"day_change_pct":0.0344},{"nav_date":"2008-11-18","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2008-11-17","nav":10.176,"day_change_pct":0.0708},{"nav_date":"2008-11-14","nav":10.1688,"day_change_pct":0.0561},{"nav_date":"2008-11-12","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2008-11-11","nav":10.1607,"day_change_pct":0.0926},{"nav_date":"2008-11-10","nav":10.1513,"day_change_pct":0.0779},{"nav_date":"2008-11-07","nav":10.1434,"day_change_pct":0.076},{"nav_date":"2008-11-06","nav":10.1357,"day_change_pct":0.0276},{"nav_date":"2008-11-05","nav":10.1329,"day_change_pct":0.0375},{"nav_date":"2008-11-04","nav":10.1291,"day_change_pct":0.0484},{"nav_date":"2008-11-03","nav":10.1242,"day_change_pct":0.083},{"nav_date":"2008-10-31","nav":10.1158,"day_change_pct":0.0851},{"nav_date":"2008-10-29","nav":10.1072,"day_change_pct":0.0634},{"nav_date":"2008-10-27","nav":10.1008,"day_change_pct":0.107},{"nav_date":"2008-10-24","nav":10.09,"day_change_pct":0.0367},{"nav_date":"2008-10-23","nav":10.0863,"day_change_pct":0.0595},{"nav_date":"2008-10-22","nav":10.0803,"day_change_pct":0.0546},{"nav_date":"2008-10-20","nav":10.0748,"day_change_pct":0.0904},{"nav_date":"2008-10-17","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2008-10-16","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2008-10-15","nav":10.0601,"day_change_pct":0.0278},{"nav_date":"2008-10-14","nav":10.0573,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.0564,"day_change_pct":0.0836},{"nav_date":"2008-10-10","nav":10.048,"day_change_pct":0.0558},{"nav_date":"2008-10-08","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2008-10-06","nav":10.0369,"day_change_pct":0.0838},{"nav_date":"2008-10-03","nav":10.0285,"day_change_pct":0.0379},{"nav_date":"2008-10-01","nav":10.0247,"day_change_pct":-0.6688},{"nav_date":"2008-09-29","nav":10.0922,"day_change_pct":0.0843},{"nav_date":"2008-09-26","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0726,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":10.0642,"day_change_pct":0.0288},{"nav_date":"2008-09-18","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2008-09-17","nav":10.0586,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2008-09-15","nav":10.0537,"day_change_pct":0.0806},{"nav_date":"2008-09-12","nav":10.0456,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.0349,"day_change_pct":0.0788},{"nav_date":"2008-09-05","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2008-09-04","nav":10.0243,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.0191,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null}],"total":59,"page":1,"page_size":250}