{"fund_details":{"scheme_code":109756,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme E - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-01","nav":10.2954,"day_change_pct":0.0573},{"nav_date":"2008-11-28","nav":10.2895,"day_change_pct":0.0593},{"nav_date":"2008-11-26","nav":10.2834,"day_change_pct":0.0224},{"nav_date":"2008-11-25","nav":10.2811,"day_change_pct":0.0233},{"nav_date":"2008-11-24","nav":10.2787,"day_change_pct":0.074},{"nav_date":"2008-11-21","nav":10.2711,"day_change_pct":0.0516},{"nav_date":"2008-11-20","nav":10.2658,"day_change_pct":0.1209},{"nav_date":"2008-11-19","nav":10.2534,"day_change_pct":0.0341},{"nav_date":"2008-11-18","nav":10.2499,"day_change_pct":0.0244},{"nav_date":"2008-11-17","nav":10.2474,"day_change_pct":0.0713},{"nav_date":"2008-11-14","nav":10.2401,"day_change_pct":0.0557},{"nav_date":"2008-11-12","nav":10.2344,"day_change_pct":0.0244},{"nav_date":"2008-11-11","nav":10.2319,"day_change_pct":0.091},{"nav_date":"2008-11-10","nav":10.2226,"day_change_pct":0.0793},{"nav_date":"2008-11-07","nav":10.2145,"day_change_pct":0.0754},{"nav_date":"2008-11-06","nav":10.2068,"day_change_pct":0.0274},{"nav_date":"2008-11-05","nav":10.204,"day_change_pct":0.0373},{"nav_date":"2008-11-04","nav":10.2002,"day_change_pct":0.049},{"nav_date":"2008-11-03","nav":10.1952,"day_change_pct":0.0825},{"nav_date":"2008-10-31","nav":10.1868,"day_change_pct":0.0855},{"nav_date":"2008-10-29","nav":10.1781,"day_change_pct":0.0629},{"nav_date":"2008-10-27","nav":10.1717,"day_change_pct":0.1063},{"nav_date":"2008-10-24","nav":10.1609,"day_change_pct":0.0364},{"nav_date":"2008-10-23","nav":10.1572,"day_change_pct":0.0305},{"nav_date":"2008-10-22","nav":10.1541,"day_change_pct":0.0552},{"nav_date":"2008-10-20","nav":10.1485,"day_change_pct":0.0838},{"nav_date":"2008-10-17","nav":10.14,"day_change_pct":0.0276},{"nav_date":"2008-10-16","nav":10.1372,"day_change_pct":0.0276},{"nav_date":"2008-10-15","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2008-10-14","nav":10.1316,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.1307,"day_change_pct":0.083},{"nav_date":"2008-10-10","nav":10.1223,"day_change_pct":0.0554},{"nav_date":"2008-10-08","nav":10.1167,"day_change_pct":0.0277},{"nav_date":"2008-10-07","nav":10.1139,"day_change_pct":0.0277},{"nav_date":"2008-10-06","nav":10.1111,"day_change_pct":0.0831},{"nav_date":"2008-10-03","nav":10.1027,"day_change_pct":0.0376},{"nav_date":"2008-10-01","nav":10.0989,"day_change_pct":0.0565},{"nav_date":"2008-09-29","nav":10.0932,"day_change_pct":0.0833},{"nav_date":"2008-09-26","nav":10.0848,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.082,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0792,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.0764,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0736,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":10.0652,"day_change_pct":0.0318},{"nav_date":"2008-09-18","nav":10.062,"day_change_pct":0.0338},{"nav_date":"2008-09-17","nav":10.0586,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2008-09-15","nav":10.0537,"day_change_pct":0.0806},{"nav_date":"2008-09-12","nav":10.0456,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.0349,"day_change_pct":0.0788},{"nav_date":"2008-09-05","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2008-09-04","nav":10.0243,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.0191,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null}],"total":59,"page":1,"page_size":250}