{"fund_details":{"scheme_code":109755,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme E - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-01","nav":10.294,"day_change_pct":0.0573},{"nav_date":"2008-11-28","nav":10.2881,"day_change_pct":0.0593},{"nav_date":"2008-11-26","nav":10.282,"day_change_pct":0.0224},{"nav_date":"2008-11-25","nav":10.2797,"day_change_pct":0.0234},{"nav_date":"2008-11-24","nav":10.2773,"day_change_pct":0.073},{"nav_date":"2008-11-21","nav":10.2698,"day_change_pct":0.0526},{"nav_date":"2008-11-20","nav":10.2644,"day_change_pct":0.121},{"nav_date":"2008-11-19","nav":10.252,"day_change_pct":0.0342},{"nav_date":"2008-11-18","nav":10.2485,"day_change_pct":0.0244},{"nav_date":"2008-11-17","nav":10.246,"day_change_pct":0.0713},{"nav_date":"2008-11-14","nav":10.2387,"day_change_pct":0.0557},{"nav_date":"2008-11-12","nav":10.233,"day_change_pct":0.0235},{"nav_date":"2008-11-11","nav":10.2306,"day_change_pct":0.092},{"nav_date":"2008-11-10","nav":10.2212,"day_change_pct":0.0793},{"nav_date":"2008-11-07","nav":10.2131,"day_change_pct":0.0755},{"nav_date":"2008-11-06","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2008-11-05","nav":10.2026,"day_change_pct":0.0373},{"nav_date":"2008-11-04","nav":10.1988,"day_change_pct":0.049},{"nav_date":"2008-11-03","nav":10.1938,"day_change_pct":0.0825},{"nav_date":"2008-10-31","nav":10.1854,"day_change_pct":0.0855},{"nav_date":"2008-10-29","nav":10.1767,"day_change_pct":0.0629},{"nav_date":"2008-10-27","nav":10.1703,"day_change_pct":0.1053},{"nav_date":"2008-10-24","nav":10.1596,"day_change_pct":0.0374},{"nav_date":"2008-10-23","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2008-10-22","nav":10.153,"day_change_pct":0.0552},{"nav_date":"2008-10-20","nav":10.1474,"day_change_pct":0.0838},{"nav_date":"2008-10-17","nav":10.1389,"day_change_pct":0.0276},{"nav_date":"2008-10-16","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2008-10-15","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2008-10-14","nav":10.1305,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.1296,"day_change_pct":0.083},{"nav_date":"2008-10-10","nav":10.1212,"day_change_pct":0.0554},{"nav_date":"2008-10-08","nav":10.1156,"day_change_pct":0.0277},{"nav_date":"2008-10-07","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2008-10-06","nav":10.11,"day_change_pct":0.0832},{"nav_date":"2008-10-03","nav":10.1016,"day_change_pct":0.0376},{"nav_date":"2008-10-01","nav":10.0978,"day_change_pct":0.0555},{"nav_date":"2008-09-29","nav":10.0922,"day_change_pct":0.0843},{"nav_date":"2008-09-26","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0726,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":10.0642,"day_change_pct":0.0288},{"nav_date":"2008-09-18","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2008-09-17","nav":10.0586,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2008-09-15","nav":10.0537,"day_change_pct":0.0806},{"nav_date":"2008-09-12","nav":10.0456,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.0349,"day_change_pct":0.0788},{"nav_date":"2008-09-05","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2008-09-04","nav":10.0243,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.0191,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null}],"total":59,"page":1,"page_size":250}