{"fund_details":{"scheme_code":109754,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme E - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-01","nav":10.0056,"day_change_pct":-2.0375},{"nav_date":"2008-11-28","nav":10.2137,"day_change_pct":0.0598},{"nav_date":"2008-11-26","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2008-11-25","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2008-11-24","nav":10.2029,"day_change_pct":0.0726},{"nav_date":"2008-11-21","nav":10.1955,"day_change_pct":0.053},{"nav_date":"2008-11-20","nav":10.1901,"day_change_pct":0.1209},{"nav_date":"2008-11-19","nav":10.1778,"day_change_pct":0.0334},{"nav_date":"2008-11-18","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2008-11-17","nav":10.1719,"day_change_pct":0.0708},{"nav_date":"2008-11-14","nav":10.1647,"day_change_pct":0.0561},{"nav_date":"2008-11-12","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2008-11-11","nav":10.1566,"day_change_pct":0.0926},{"nav_date":"2008-11-10","nav":10.1472,"day_change_pct":0.0779},{"nav_date":"2008-11-07","nav":10.1393,"day_change_pct":0.076},{"nav_date":"2008-11-06","nav":10.1316,"day_change_pct":0.0276},{"nav_date":"2008-11-05","nav":10.1288,"day_change_pct":0.0375},{"nav_date":"2008-11-04","nav":10.125,"day_change_pct":0.0484},{"nav_date":"2008-11-03","nav":10.1201,"day_change_pct":0.0831},{"nav_date":"2008-10-31","nav":10.1117,"day_change_pct":0.0851},{"nav_date":"2008-10-29","nav":10.1031,"day_change_pct":0.0634},{"nav_date":"2008-10-27","nav":10.0967,"day_change_pct":0.1051},{"nav_date":"2008-10-24","nav":10.0861,"day_change_pct":0.0367},{"nav_date":"2008-10-23","nav":10.0824,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0796,"day_change_pct":0.0556},{"nav_date":"2008-10-20","nav":10.074,"day_change_pct":0.0835},{"nav_date":"2008-10-17","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2008-10-16","nav":10.0628,"day_change_pct":0.0278},{"nav_date":"2008-10-15","nav":10.06,"day_change_pct":0.0278},{"nav_date":"2008-10-14","nav":10.0572,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.0563,"day_change_pct":0.0826},{"nav_date":"2008-10-10","nav":10.048,"day_change_pct":0.0558},{"nav_date":"2008-10-08","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2008-10-06","nav":10.0369,"day_change_pct":0.0838},{"nav_date":"2008-10-03","nav":10.0285,"day_change_pct":0.0369},{"nav_date":"2008-10-01","nav":10.0248,"day_change_pct":-0.6678},{"nav_date":"2008-09-29","nav":10.0922,"day_change_pct":0.0833},{"nav_date":"2008-09-26","nav":10.0838,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.081,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0726,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":10.0642,"day_change_pct":0.0288},{"nav_date":"2008-09-18","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2008-09-17","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2008-09-16","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2008-09-15","nav":10.0537,"day_change_pct":0.0796},{"nav_date":"2008-09-12","nav":10.0457,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.0349,"day_change_pct":0.0788},{"nav_date":"2008-09-05","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2008-09-04","nav":10.0243,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.0191,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null}],"total":59,"page":1,"page_size":250}