{"fund_details":{"scheme_code":109752,"scheme_name":"DWS FIXED TERM FUND SERIES 54- Inst Gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-18","nav":11.1226,"day_change_pct":0.126},{"nav_date":"2009-08-12","nav":11.1086,"day_change_pct":0.1831},{"nav_date":"2009-08-05","nav":11.0883,"day_change_pct":0.1997},{"nav_date":"2009-07-29","nav":11.0662,"day_change_pct":0.3073},{"nav_date":"2009-07-22","nav":11.0323,"day_change_pct":0.1998},{"nav_date":"2009-07-15","nav":11.0103,"day_change_pct":0.9786},{"nav_date":"2009-07-08","nav":10.9036,"day_change_pct":0.2022},{"nav_date":"2009-07-01","nav":10.8816,"day_change_pct":0.2007},{"nav_date":"2009-06-24","nav":10.8598,"day_change_pct":0.2002},{"nav_date":"2009-06-17","nav":10.8381,"day_change_pct":0.2015},{"nav_date":"2009-06-10","nav":10.8163,"day_change_pct":0.2001},{"nav_date":"2009-06-03","nav":10.7947,"day_change_pct":0.2014},{"nav_date":"2009-05-27","nav":10.773,"day_change_pct":0.2018},{"nav_date":"2009-05-20","nav":10.7513,"day_change_pct":0.2013},{"nav_date":"2009-05-13","nav":10.7297,"day_change_pct":0.2017},{"nav_date":"2009-05-06","nav":10.7081,"day_change_pct":0.2031},{"nav_date":"2009-04-29","nav":10.6864,"day_change_pct":0.2025},{"nav_date":"2009-04-22","nav":10.6648,"day_change_pct":0.202},{"nav_date":"2009-04-15","nav":10.6433,"day_change_pct":0.2034},{"nav_date":"2009-04-08","nav":10.6217,"day_change_pct":0.2028},{"nav_date":"2009-04-01","nav":10.6002,"day_change_pct":0.0293},{"nav_date":"2009-03-31","nav":10.5971,"day_change_pct":0.1749},{"nav_date":"2009-03-25","nav":10.5786,"day_change_pct":0.2037},{"nav_date":"2009-03-18","nav":10.5571,"day_change_pct":0.1746},{"nav_date":"2009-03-12","nav":10.5387,"day_change_pct":0.2321},{"nav_date":"2009-03-04","nav":10.5143,"day_change_pct":0.203},{"nav_date":"2009-02-25","nav":10.493,"day_change_pct":0.2082},{"nav_date":"2009-02-18","nav":10.4712,"day_change_pct":0.2451},{"nav_date":"2009-02-11","nav":10.4456,"day_change_pct":0.2476},{"nav_date":"2009-02-04","nav":10.4198,"day_change_pct":0.2068},{"nav_date":"2009-01-28","nav":10.3983,"day_change_pct":0.2149},{"nav_date":"2009-01-21","nav":10.376,"day_change_pct":0.2299},{"nav_date":"2009-01-14","nav":10.3522,"day_change_pct":0.2586},{"nav_date":"2009-01-07","nav":10.3255,"day_change_pct":0.3489},{"nav_date":"2008-12-31","nav":10.2896,"day_change_pct":0.2504},{"nav_date":"2008-12-24","nav":10.2639,"day_change_pct":0.2775},{"nav_date":"2008-12-17","nav":10.2355,"day_change_pct":0.3215},{"nav_date":"2008-12-10","nav":10.2027,"day_change_pct":0.4351},{"nav_date":"2008-12-03","nav":10.1585,"day_change_pct":0.3854},{"nav_date":"2008-11-26","nav":10.1195,"day_change_pct":0.2794},{"nav_date":"2008-11-19","nav":10.0913,"day_change_pct":0.2772},{"nav_date":"2008-11-12","nav":10.0634,"day_change_pct":0.287},{"nav_date":"2008-11-05","nav":10.0346,"day_change_pct":0.1557},{"nav_date":"2008-10-29","nav":10.019,"day_change_pct":-0.3689},{"nav_date":"2008-10-22","nav":10.0561,"day_change_pct":-0.7893},{"nav_date":"2008-10-15","nav":10.1361,"day_change_pct":0.1175},{"nav_date":"2008-10-08","nav":10.1242,"day_change_pct":-0.002},{"nav_date":"2008-10-01","nav":10.1244,"day_change_pct":0.1662},{"nav_date":"2008-09-24","nav":10.1076,"day_change_pct":0.0802},{"nav_date":"2008-09-17","nav":10.0995,"day_change_pct":0.1587},{"nav_date":"2008-09-10","nav":10.0835,"day_change_pct":0.2595},{"nav_date":"2008-09-04","nav":10.0574,"day_change_pct":0.2642},{"nav_date":"2008-08-27","nav":10.0309,"day_change_pct":0.1708},{"nav_date":"2008-08-20","nav":10.0138,"day_change_pct":null}],"total":54,"page":1,"page_size":250}