{"fund_details":{"scheme_code":109751,"scheme_name":"DWS FIXED TERM FUND SERIES 54- Gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-18","nav":11.0308,"day_change_pct":0.108},{"nav_date":"2009-08-12","nav":11.0189,"day_change_pct":0.1691},{"nav_date":"2009-08-05","nav":11.0003,"day_change_pct":0.1858},{"nav_date":"2009-07-29","nav":10.9799,"day_change_pct":0.2932},{"nav_date":"2009-07-22","nav":10.9478,"day_change_pct":0.1858},{"nav_date":"2009-07-15","nav":10.9275,"day_change_pct":0.9161},{"nav_date":"2009-07-08","nav":10.8283,"day_change_pct":0.1888},{"nav_date":"2009-07-01","nav":10.8079,"day_change_pct":0.1873},{"nav_date":"2009-06-24","nav":10.7877,"day_change_pct":0.1857},{"nav_date":"2009-06-17","nav":10.7677,"day_change_pct":0.187},{"nav_date":"2009-06-10","nav":10.7476,"day_change_pct":0.1874},{"nav_date":"2009-06-03","nav":10.7275,"day_change_pct":0.1868},{"nav_date":"2009-05-27","nav":10.7075,"day_change_pct":0.1881},{"nav_date":"2009-05-20","nav":10.6874,"day_change_pct":0.1875},{"nav_date":"2009-05-13","nav":10.6674,"day_change_pct":0.1878},{"nav_date":"2009-05-06","nav":10.6474,"day_change_pct":0.1882},{"nav_date":"2009-04-29","nav":10.6274,"day_change_pct":0.1895},{"nav_date":"2009-04-22","nav":10.6073,"day_change_pct":0.188},{"nav_date":"2009-04-15","nav":10.5874,"day_change_pct":0.1893},{"nav_date":"2009-04-08","nav":10.5674,"day_change_pct":0.1896},{"nav_date":"2009-04-01","nav":10.5474,"day_change_pct":0.0266},{"nav_date":"2009-03-31","nav":10.5446,"day_change_pct":0.1634},{"nav_date":"2009-03-25","nav":10.5274,"day_change_pct":0.1894},{"nav_date":"2009-03-18","nav":10.5075,"day_change_pct":0.163},{"nav_date":"2009-03-12","nav":10.4904,"day_change_pct":0.2159},{"nav_date":"2009-03-04","nav":10.4678,"day_change_pct":0.1905},{"nav_date":"2009-02-25","nav":10.4479,"day_change_pct":0.1937},{"nav_date":"2009-02-18","nav":10.4277,"day_change_pct":0.2317},{"nav_date":"2009-02-11","nav":10.4036,"day_change_pct":0.2341},{"nav_date":"2009-02-04","nav":10.3793,"day_change_pct":0.1931},{"nav_date":"2009-01-28","nav":10.3593,"day_change_pct":0.2022},{"nav_date":"2009-01-21","nav":10.3384,"day_change_pct":0.2162},{"nav_date":"2009-01-14","nav":10.3161,"day_change_pct":0.2449},{"nav_date":"2009-01-07","nav":10.2909,"day_change_pct":0.3364},{"nav_date":"2008-12-31","nav":10.2564,"day_change_pct":0.2355},{"nav_date":"2008-12-24","nav":10.2323,"day_change_pct":0.2646},{"nav_date":"2008-12-17","nav":10.2053,"day_change_pct":0.3076},{"nav_date":"2008-12-10","nav":10.174,"day_change_pct":0.4215},{"nav_date":"2008-12-03","nav":10.1313,"day_change_pct":0.3715},{"nav_date":"2008-11-26","nav":10.0938,"day_change_pct":0.2662},{"nav_date":"2008-11-19","nav":10.067,"day_change_pct":0.2629},{"nav_date":"2008-11-12","nav":10.0406,"day_change_pct":0.2686},{"nav_date":"2008-11-05","nav":10.0137,"day_change_pct":0.138},{"nav_date":"2008-10-29","nav":9.9999,"day_change_pct":-0.3855},{"nav_date":"2008-10-22","nav":10.0386,"day_change_pct":-0.8073},{"nav_date":"2008-10-15","nav":10.1203,"day_change_pct":0.1009},{"nav_date":"2008-10-08","nav":10.1101,"day_change_pct":-0.0208},{"nav_date":"2008-10-01","nav":10.1122,"day_change_pct":0.1486},{"nav_date":"2008-09-24","nav":10.0972,"day_change_pct":0.0634},{"nav_date":"2008-09-17","nav":10.0908,"day_change_pct":0.1419},{"nav_date":"2008-09-10","nav":10.0765,"day_change_pct":0.2437},{"nav_date":"2008-09-04","nav":10.052,"day_change_pct":0.2453},{"nav_date":"2008-08-27","nav":10.0274,"day_change_pct":0.1528},{"nav_date":"2008-08-20","nav":10.0121,"day_change_pct":null}],"total":54,"page":1,"page_size":250}