{"fund_details":{"scheme_code":109750,"scheme_name":"DWS FIXED TERM FUND SERIES 54- Div","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-18","nav":10.0,"day_change_pct":-7.7167},{"nav_date":"2009-08-12","nav":10.8362,"day_change_pct":0.1692},{"nav_date":"2009-08-05","nav":10.8179,"day_change_pct":0.1861},{"nav_date":"2009-07-29","nav":10.7978,"day_change_pct":0.2926},{"nav_date":"2009-07-22","nav":10.7663,"day_change_pct":0.1861},{"nav_date":"2009-07-15","nav":10.7463,"day_change_pct":0.9156},{"nav_date":"2009-07-08","nav":10.6488,"day_change_pct":0.1882},{"nav_date":"2009-07-01","nav":10.6288,"day_change_pct":0.1876},{"nav_date":"2009-06-24","nav":10.6089,"day_change_pct":0.186},{"nav_date":"2009-06-17","nav":10.5892,"day_change_pct":0.1873},{"nav_date":"2009-06-10","nav":10.5694,"day_change_pct":0.1867},{"nav_date":"2009-06-03","nav":10.5497,"day_change_pct":0.1871},{"nav_date":"2009-05-27","nav":10.53,"day_change_pct":0.1874},{"nav_date":"2009-05-20","nav":10.5103,"day_change_pct":0.1878},{"nav_date":"2009-05-13","nav":10.4906,"day_change_pct":0.1881},{"nav_date":"2009-05-06","nav":10.4709,"day_change_pct":0.1885},{"nav_date":"2009-04-29","nav":10.4512,"day_change_pct":0.1889},{"nav_date":"2009-04-22","nav":10.4315,"day_change_pct":0.1882},{"nav_date":"2009-04-15","nav":10.4119,"day_change_pct":0.1886},{"nav_date":"2009-04-08","nav":10.3923,"day_change_pct":0.1899},{"nav_date":"2009-04-01","nav":10.3726,"day_change_pct":0.027},{"nav_date":"2009-03-31","nav":10.3698,"day_change_pct":0.1623},{"nav_date":"2009-03-25","nav":10.353,"day_change_pct":0.1906},{"nav_date":"2009-03-18","nav":10.3333,"day_change_pct":0.1628},{"nav_date":"2009-03-12","nav":10.3165,"day_change_pct":0.2157},{"nav_date":"2009-03-04","nav":10.2943,"day_change_pct":0.1898},{"nav_date":"2009-02-25","nav":10.2748,"day_change_pct":0.195},{"nav_date":"2009-02-18","nav":10.2548,"day_change_pct":0.2307},{"nav_date":"2009-02-11","nav":10.2312,"day_change_pct":0.2351},{"nav_date":"2009-02-04","nav":10.2072,"day_change_pct":0.1924},{"nav_date":"2009-01-28","nav":10.1876,"day_change_pct":0.2016},{"nav_date":"2009-01-21","nav":10.1671,"day_change_pct":0.2169},{"nav_date":"2009-01-14","nav":10.1451,"day_change_pct":0.2451},{"nav_date":"2009-01-07","nav":10.1203,"day_change_pct":0.3361},{"nav_date":"2008-12-31","nav":10.0864,"day_change_pct":-1.4249},{"nav_date":"2008-12-24","nav":10.2322,"day_change_pct":0.2636},{"nav_date":"2008-12-17","nav":10.2053,"day_change_pct":0.3076},{"nav_date":"2008-12-10","nav":10.174,"day_change_pct":0.4215},{"nav_date":"2008-12-03","nav":10.1313,"day_change_pct":0.3715},{"nav_date":"2008-11-26","nav":10.0938,"day_change_pct":0.2662},{"nav_date":"2008-11-19","nav":10.067,"day_change_pct":0.2629},{"nav_date":"2008-11-12","nav":10.0406,"day_change_pct":0.2686},{"nav_date":"2008-11-05","nav":10.0137,"day_change_pct":0.138},{"nav_date":"2008-10-29","nav":9.9999,"day_change_pct":-0.3855},{"nav_date":"2008-10-22","nav":10.0386,"day_change_pct":-0.8073},{"nav_date":"2008-10-15","nav":10.1203,"day_change_pct":0.1009},{"nav_date":"2008-10-08","nav":10.1101,"day_change_pct":-0.0208},{"nav_date":"2008-10-01","nav":10.1122,"day_change_pct":0.1486},{"nav_date":"2008-09-24","nav":10.0972,"day_change_pct":0.0634},{"nav_date":"2008-09-17","nav":10.0908,"day_change_pct":0.1419},{"nav_date":"2008-09-10","nav":10.0765,"day_change_pct":0.2437},{"nav_date":"2008-09-04","nav":10.052,"day_change_pct":0.2453},{"nav_date":"2008-08-27","nav":10.0274,"day_change_pct":0.1528},{"nav_date":"2008-08-20","nav":10.0121,"day_change_pct":null}],"total":54,"page":1,"page_size":250}