{"fund_details":{"scheme_code":109749,"scheme_name":"HSBC Fixed Term Series 57 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-27","nav":10.0,"day_change_pct":-2.004},{"nav_date":"2009-08-26","nav":10.2045,"day_change_pct":0.0186},{"nav_date":"2009-08-25","nav":10.2026,"day_change_pct":0.053},{"nav_date":"2009-08-24","nav":10.1972,"day_change_pct":0.0785},{"nav_date":"2009-08-21","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2009-08-20","nav":10.1866,"day_change_pct":0.0521},{"nav_date":"2009-08-18","nav":10.1813,"day_change_pct":0.0265},{"nav_date":"2009-08-17","nav":10.1786,"day_change_pct":0.0777},{"nav_date":"2009-08-14","nav":10.1707,"day_change_pct":0.0266},{"nav_date":"2009-08-13","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2009-08-12","nav":10.1654,"day_change_pct":0.0266},{"nav_date":"2009-08-11","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2009-08-10","nav":10.1601,"day_change_pct":0.0916},{"nav_date":"2009-08-07","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2009-08-06","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2009-08-05","nav":10.1454,"day_change_pct":0.0266},{"nav_date":"2009-08-04","nav":10.1427,"day_change_pct":0.0266},{"nav_date":"2009-08-03","nav":10.14,"day_change_pct":0.0809},{"nav_date":"2009-07-31","nav":10.1318,"day_change_pct":0.0267},{"nav_date":"2009-07-30","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2009-07-29","nav":10.1264,"day_change_pct":0.0267},{"nav_date":"2009-07-28","nav":10.1237,"day_change_pct":0.0267},{"nav_date":"2009-07-27","nav":10.121,"day_change_pct":0.0801},{"nav_date":"2009-07-24","nav":10.1129,"day_change_pct":0.0267},{"nav_date":"2009-07-23","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2009-07-22","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2009-07-21","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2009-07-20","nav":10.1021,"day_change_pct":0.0802},{"nav_date":"2009-07-17","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2009-07-16","nav":10.0913,"day_change_pct":0.0268},{"nav_date":"2009-07-15","nav":10.0886,"day_change_pct":0.0268},{"nav_date":"2009-07-14","nav":10.0859,"day_change_pct":0.0268},{"nav_date":"2009-07-13","nav":10.0832,"day_change_pct":0.0804},{"nav_date":"2009-07-10","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2009-07-09","nav":10.0724,"day_change_pct":0.0268},{"nav_date":"2009-07-08","nav":10.0697,"day_change_pct":0.0268},{"nav_date":"2009-07-07","nav":10.067,"day_change_pct":0.0268},{"nav_date":"2009-07-06","nav":10.0643,"day_change_pct":0.0805},{"nav_date":"2009-07-03","nav":10.0562,"day_change_pct":0.0259},{"nav_date":"2009-07-02","nav":10.0536,"day_change_pct":0.0537},{"nav_date":"2009-06-30","nav":10.0482,"day_change_pct":0.0269},{"nav_date":"2009-06-29","nav":10.0455,"day_change_pct":0.0797},{"nav_date":"2009-06-26","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2009-06-25","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2009-06-24","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2009-06-23","nav":10.0294,"day_change_pct":0.0269},{"nav_date":"2009-06-22","nav":10.0267,"day_change_pct":0.0799},{"nav_date":"2009-06-19","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2009-06-18","nav":10.016,"day_change_pct":0.026},{"nav_date":"2009-06-17","nav":10.0134,"day_change_pct":0.027},{"nav_date":"2009-06-16","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2009-06-15","nav":10.008,"day_change_pct":-2.3219},{"nav_date":"2009-06-12","nav":10.2459,"day_change_pct":0.0273},{"nav_date":"2009-06-11","nav":10.2431,"day_change_pct":0.0264},{"nav_date":"2009-06-10","nav":10.2404,"day_change_pct":0.0264},{"nav_date":"2009-06-09","nav":10.2377,"day_change_pct":0.0274},{"nav_date":"2009-06-08","nav":10.2349,"day_change_pct":0.0802},{"nav_date":"2009-06-05","nav":10.2267,"day_change_pct":0.0264},{"nav_date":"2009-06-04","nav":10.224,"day_change_pct":0.0264},{"nav_date":"2009-06-03","nav":10.2213,"day_change_pct":0.0274},{"nav_date":"2009-06-02","nav":10.2185,"day_change_pct":0.0264},{"nav_date":"2009-06-01","nav":10.2158,"day_change_pct":0.0803},{"nav_date":"2009-05-29","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2009-05-28","nav":10.2049,"day_change_pct":0.0265},{"nav_date":"2009-05-27","nav":10.2022,"day_change_pct":0.0265},{"nav_date":"2009-05-26","nav":10.1995,"day_change_pct":0.0275},{"nav_date":"2009-05-25","nav":10.1967,"day_change_pct":0.0795},{"nav_date":"2009-05-22","nav":10.1886,"day_change_pct":0.0265},{"nav_date":"2009-05-21","nav":10.1859,"day_change_pct":0.0275},{"nav_date":"2009-05-20","nav":10.1831,"day_change_pct":0.0265},{"nav_date":"2009-05-19","nav":10.1804,"day_change_pct":0.0265},{"nav_date":"2009-05-18","nav":10.1777,"day_change_pct":0.0796},{"nav_date":"2009-05-15","nav":10.1696,"day_change_pct":0.0275},{"nav_date":"2009-05-14","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2009-05-13","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2009-05-12","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2009-05-11","nav":10.1587,"day_change_pct":0.0798},{"nav_date":"2009-05-08","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2009-05-06","nav":10.1452,"day_change_pct":0.0266},{"nav_date":"2009-05-05","nav":10.1425,"day_change_pct":0.0266},{"nav_date":"2009-05-04","nav":10.1398,"day_change_pct":0.1343},{"nav_date":"2009-04-29","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2009-04-28","nav":10.1235,"day_change_pct":0.0267},{"nav_date":"2009-04-27","nav":10.1208,"day_change_pct":0.0801},{"nav_date":"2009-04-24","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2009-04-23","nav":10.11,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2009-04-21","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2009-04-20","nav":10.1019,"day_change_pct":0.0802},{"nav_date":"2009-04-17","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2009-04-15","nav":10.0885,"day_change_pct":0.0536},{"nav_date":"2009-04-13","nav":10.0831,"day_change_pct":0.1072},{"nav_date":"2009-04-09","nav":10.0723,"day_change_pct":0.0258},{"nav_date":"2009-04-08","nav":10.0697,"day_change_pct":0.0537},{"nav_date":"2009-04-06","nav":10.0643,"day_change_pct":0.1074},{"nav_date":"2009-04-02","nav":10.0535,"day_change_pct":0.0527},{"nav_date":"2009-03-31","nav":10.0482,"day_change_pct":0.0269},{"nav_date":"2009-03-30","nav":10.0455,"day_change_pct":0.1066},{"nav_date":"2009-03-26","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2009-03-25","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2009-03-24","nav":10.0294,"day_change_pct":0.0269},{"nav_date":"2009-03-23","nav":10.0267,"day_change_pct":0.0799},{"nav_date":"2009-03-20","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":10.016,"day_change_pct":0.026},{"nav_date":"2009-03-18","nav":10.0134,"day_change_pct":0.027},{"nav_date":"2009-03-17","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2009-03-16","nav":10.008,"day_change_pct":-2.34},{"nav_date":"2009-03-13","nav":10.2478,"day_change_pct":0.0273},{"nav_date":"2009-03-12","nav":10.245,"day_change_pct":0.0801},{"nav_date":"2009-03-09","nav":10.2368,"day_change_pct":0.0802},{"nav_date":"2009-03-06","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2009-03-05","nav":10.2259,"day_change_pct":0.0264},{"nav_date":"2009-03-04","nav":10.2232,"day_change_pct":0.0264},{"nav_date":"2009-03-03","nav":10.2205,"day_change_pct":0.0274},{"nav_date":"2009-03-02","nav":10.2177,"day_change_pct":0.0793},{"nav_date":"2009-02-27","nav":10.2096,"day_change_pct":0.0274},{"nav_date":"2009-02-26","nav":10.2068,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.2041,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.2014,"day_change_pct":0.1335},{"nav_date":"2009-02-19","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2009-02-18","nav":10.1851,"day_change_pct":0.0275},{"nav_date":"2009-02-17","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2009-02-16","nav":10.1796,"day_change_pct":0.0796},{"nav_date":"2009-02-13","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2009-02-12","nav":10.1688,"day_change_pct":0.0275},{"nav_date":"2009-02-11","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.1633,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.1606,"day_change_pct":0.0798},{"nav_date":"2009-02-06","nav":10.1525,"day_change_pct":0.0266},{"nav_date":"2009-02-05","nav":10.1498,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2009-02-03","nav":10.1444,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.1417,"day_change_pct":0.0809},{"nav_date":"2009-01-30","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.1281,"day_change_pct":0.0267},{"nav_date":"2009-01-27","nav":10.1254,"day_change_pct":0.1068},{"nav_date":"2009-01-23","nav":10.1146,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.1119,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.1092,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.1065,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.1038,"day_change_pct":0.0792},{"nav_date":"2009-01-16","nav":10.0958,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2009-01-14","nav":10.0904,"day_change_pct":0.0268},{"nav_date":"2009-01-13","nav":10.0877,"day_change_pct":0.0268},{"nav_date":"2009-01-12","nav":10.085,"day_change_pct":0.0794},{"nav_date":"2009-01-09","nav":10.077,"day_change_pct":0.0536},{"nav_date":"2009-01-07","nav":10.0716,"day_change_pct":0.0437},{"nav_date":"2009-01-06","nav":10.0672,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.0645,"day_change_pct":0.0805},{"nav_date":"2009-01-02","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2009-01-01","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.051,"day_change_pct":0.0269},{"nav_date":"2008-12-30","nav":10.0483,"day_change_pct":0.0259},{"nav_date":"2008-12-29","nav":10.0457,"day_change_pct":0.0807},{"nav_date":"2008-12-26","nav":10.0376,"day_change_pct":0.0538},{"nav_date":"2008-12-24","nav":10.0322,"day_change_pct":0.0269},{"nav_date":"2008-12-23","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2008-12-22","nav":10.0268,"day_change_pct":0.0798},{"nav_date":"2008-12-19","nav":10.0188,"day_change_pct":0.027},{"nav_date":"2008-12-18","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2008-12-17","nav":10.0134,"day_change_pct":0.027},{"nav_date":"2008-12-16","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.008,"day_change_pct":-2.3286},{"nav_date":"2008-12-12","nav":10.2466,"day_change_pct":0.0273},{"nav_date":"2008-12-11","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2008-12-10","nav":10.2411,"day_change_pct":0.0537},{"nav_date":"2008-12-08","nav":10.2356,"day_change_pct":0.0802},{"nav_date":"2008-12-05","nav":10.2274,"day_change_pct":0.0264},{"nav_date":"2008-12-04","nav":10.2247,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":10.2219,"day_change_pct":0.0264},{"nav_date":"2008-12-02","nav":10.2192,"day_change_pct":0.0274},{"nav_date":"2008-12-01","nav":10.2164,"day_change_pct":0.0803},{"nav_date":"2008-11-28","nav":10.2082,"day_change_pct":0.0529},{"nav_date":"2008-11-26","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2008-11-25","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2008-11-24","nav":10.1973,"day_change_pct":0.0805},{"nav_date":"2008-11-21","nav":10.1891,"day_change_pct":0.0265},{"nav_date":"2008-11-20","nav":10.1864,"day_change_pct":0.0265},{"nav_date":"2008-11-19","nav":10.1837,"day_change_pct":0.0275},{"nav_date":"2008-11-18","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2008-11-17","nav":10.1781,"day_change_pct":0.0806},{"nav_date":"2008-11-14","nav":10.1699,"day_change_pct":0.0531},{"nav_date":"2008-11-12","nav":10.1645,"day_change_pct":0.0266},{"nav_date":"2008-11-11","nav":10.1618,"day_change_pct":0.0276},{"nav_date":"2008-11-10","nav":10.159,"day_change_pct":0.0798},{"nav_date":"2008-11-07","nav":10.1509,"day_change_pct":0.0266},{"nav_date":"2008-11-06","nav":10.1482,"day_change_pct":0.0266},{"nav_date":"2008-11-05","nav":10.1455,"day_change_pct":0.0276},{"nav_date":"2008-11-04","nav":10.1427,"day_change_pct":0.0266},{"nav_date":"2008-11-03","nav":10.14,"day_change_pct":0.0799},{"nav_date":"2008-10-31","nav":10.1319,"day_change_pct":0.0533},{"nav_date":"2008-10-29","nav":10.1265,"day_change_pct":0.0534},{"nav_date":"2008-10-27","nav":10.1211,"day_change_pct":0.0801},{"nav_date":"2008-10-24","nav":10.113,"day_change_pct":0.0267},{"nav_date":"2008-10-23","nav":10.1103,"day_change_pct":0.0267},{"nav_date":"2008-10-22","nav":10.1076,"day_change_pct":0.0535},{"nav_date":"2008-10-20","nav":10.1022,"day_change_pct":0.0802},{"nav_date":"2008-10-17","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":10.0914,"day_change_pct":0.0268},{"nav_date":"2008-10-15","nav":10.0887,"day_change_pct":0.0268},{"nav_date":"2008-10-14","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0833,"day_change_pct":0.0804},{"nav_date":"2008-10-10","nav":10.0752,"day_change_pct":0.0536},{"nav_date":"2008-10-08","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2008-10-07","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2008-10-06","nav":10.0644,"day_change_pct":0.0805},{"nav_date":"2008-10-03","nav":10.0563,"day_change_pct":0.0537},{"nav_date":"2008-10-01","nav":10.0509,"day_change_pct":0.0538},{"nav_date":"2008-09-29","nav":10.0455,"day_change_pct":0.0797},{"nav_date":"2008-09-26","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.0294,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.0267,"day_change_pct":0.0799},{"nav_date":"2008-09-19","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2008-09-18","nav":10.016,"day_change_pct":0.027},{"nav_date":"2008-09-17","nav":10.0133,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2008-09-15","nav":10.008,"day_change_pct":-0.4813},{"nav_date":"2008-09-12","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.051,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0483,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0456,"day_change_pct":0.0787},{"nav_date":"2008-09-05","nav":10.0377,"day_change_pct":0.0259},{"nav_date":"2008-09-04","nav":10.0351,"day_change_pct":0.0518},{"nav_date":"2008-09-02","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2008-09-01","nav":10.0273,"day_change_pct":0.0749},{"nav_date":"2008-08-29","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":10.0149,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.0125,"day_change_pct":0.023},{"nav_date":"2008-08-25","nav":10.0102,"day_change_pct":null}],"total":237,"page":1,"page_size":250}