{"fund_details":{"scheme_code":109748,"scheme_name":"HSBC Fixed Term Series 57 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-27","nav":11.127,"day_change_pct":0.0198},{"nav_date":"2009-08-26","nav":11.1248,"day_change_pct":0.0216},{"nav_date":"2009-08-25","nav":11.1224,"day_change_pct":0.0549},{"nav_date":"2009-08-24","nav":11.1163,"day_change_pct":0.0846},{"nav_date":"2009-08-21","nav":11.1069,"day_change_pct":0.0279},{"nav_date":"2009-08-20","nav":11.1038,"day_change_pct":0.0559},{"nav_date":"2009-08-18","nav":11.0976,"day_change_pct":0.0288},{"nav_date":"2009-08-17","nav":11.0944,"day_change_pct":0.0839},{"nav_date":"2009-08-14","nav":11.0851,"day_change_pct":0.028},{"nav_date":"2009-08-13","nav":11.082,"day_change_pct":0.028},{"nav_date":"2009-08-12","nav":11.0789,"day_change_pct":0.028},{"nav_date":"2009-08-11","nav":11.0758,"day_change_pct":0.028},{"nav_date":"2009-08-10","nav":11.0727,"day_change_pct":0.0976},{"nav_date":"2009-08-07","nav":11.0619,"day_change_pct":0.0289},{"nav_date":"2009-08-06","nav":11.0587,"day_change_pct":0.0289},{"nav_date":"2009-08-05","nav":11.0555,"day_change_pct":0.029},{"nav_date":"2009-08-04","nav":11.0523,"day_change_pct":0.0281},{"nav_date":"2009-08-03","nav":11.0492,"day_change_pct":0.087},{"nav_date":"2009-07-31","nav":11.0396,"day_change_pct":0.029},{"nav_date":"2009-07-30","nav":11.0364,"day_change_pct":0.0281},{"nav_date":"2009-07-29","nav":11.0333,"day_change_pct":0.029},{"nav_date":"2009-07-28","nav":11.0301,"day_change_pct":0.029},{"nav_date":"2009-07-27","nav":11.0269,"day_change_pct":0.0862},{"nav_date":"2009-07-24","nav":11.0174,"day_change_pct":0.0291},{"nav_date":"2009-07-23","nav":11.0142,"day_change_pct":0.0291},{"nav_date":"2009-07-22","nav":11.011,"day_change_pct":0.0282},{"nav_date":"2009-07-21","nav":11.0079,"day_change_pct":0.0291},{"nav_date":"2009-07-20","nav":11.0047,"day_change_pct":0.0864},{"nav_date":"2009-07-17","nav":10.9952,"day_change_pct":0.0291},{"nav_date":"2009-07-16","nav":10.992,"day_change_pct":0.0291},{"nav_date":"2009-07-15","nav":10.9888,"day_change_pct":0.0282},{"nav_date":"2009-07-14","nav":10.9857,"day_change_pct":0.0291},{"nav_date":"2009-07-13","nav":10.9825,"day_change_pct":0.0866},{"nav_date":"2009-07-10","nav":10.973,"day_change_pct":0.0283},{"nav_date":"2009-07-09","nav":10.9699,"day_change_pct":0.0292},{"nav_date":"2009-07-08","nav":10.9667,"day_change_pct":0.0283},{"nav_date":"2009-07-07","nav":10.9636,"day_change_pct":0.0292},{"nav_date":"2009-07-06","nav":10.9604,"day_change_pct":0.0868},{"nav_date":"2009-07-03","nav":10.9509,"day_change_pct":0.0283},{"nav_date":"2009-07-02","nav":10.9478,"day_change_pct":0.0576},{"nav_date":"2009-06-30","nav":10.9415,"day_change_pct":0.0283},{"nav_date":"2009-06-29","nav":10.9384,"day_change_pct":0.0869},{"nav_date":"2009-06-26","nav":10.9289,"day_change_pct":0.0284},{"nav_date":"2009-06-25","nav":10.9258,"day_change_pct":0.0293},{"nav_date":"2009-06-24","nav":10.9226,"day_change_pct":0.0284},{"nav_date":"2009-06-23","nav":10.9195,"day_change_pct":0.0284},{"nav_date":"2009-06-22","nav":10.9164,"day_change_pct":0.0871},{"nav_date":"2009-06-19","nav":10.9069,"day_change_pct":0.0284},{"nav_date":"2009-06-18","nav":10.9038,"day_change_pct":0.0284},{"nav_date":"2009-06-17","nav":10.9007,"day_change_pct":0.0294},{"nav_date":"2009-06-16","nav":10.8975,"day_change_pct":0.0285},{"nav_date":"2009-06-15","nav":10.8944,"day_change_pct":0.0864},{"nav_date":"2009-06-12","nav":10.885,"day_change_pct":0.0285},{"nav_date":"2009-06-11","nav":10.8819,"day_change_pct":0.0285},{"nav_date":"2009-06-10","nav":10.8788,"day_change_pct":0.0294},{"nav_date":"2009-06-09","nav":10.8756,"day_change_pct":0.0285},{"nav_date":"2009-06-08","nav":10.8725,"day_change_pct":0.0865},{"nav_date":"2009-06-05","nav":10.8631,"day_change_pct":0.0285},{"nav_date":"2009-06-04","nav":10.86,"day_change_pct":0.0286},{"nav_date":"2009-06-03","nav":10.8569,"day_change_pct":0.0286},{"nav_date":"2009-06-02","nav":10.8538,"day_change_pct":0.0295},{"nav_date":"2009-06-01","nav":10.8506,"day_change_pct":0.0858},{"nav_date":"2009-05-29","nav":10.8413,"day_change_pct":0.0286},{"nav_date":"2009-05-28","nav":10.8382,"day_change_pct":0.0286},{"nav_date":"2009-05-27","nav":10.8351,"day_change_pct":0.0295},{"nav_date":"2009-05-26","nav":10.8319,"day_change_pct":0.0286},{"nav_date":"2009-05-25","nav":10.8288,"day_change_pct":0.086},{"nav_date":"2009-05-22","nav":10.8195,"day_change_pct":0.0287},{"nav_date":"2009-05-21","nav":10.8164,"day_change_pct":0.0287},{"nav_date":"2009-05-20","nav":10.8133,"day_change_pct":0.0287},{"nav_date":"2009-05-19","nav":10.8102,"day_change_pct":0.0287},{"nav_date":"2009-05-18","nav":10.8071,"day_change_pct":0.0871},{"nav_date":"2009-05-15","nav":10.7977,"day_change_pct":0.0287},{"nav_date":"2009-05-14","nav":10.7946,"day_change_pct":0.0287},{"nav_date":"2009-05-13","nav":10.7915,"day_change_pct":0.0287},{"nav_date":"2009-05-12","nav":10.7884,"day_change_pct":0.0287},{"nav_date":"2009-05-11","nav":10.7853,"day_change_pct":0.0863},{"nav_date":"2009-05-08","nav":10.776,"day_change_pct":0.0288},{"nav_date":"2009-05-07","nav":10.7729,"day_change_pct":0.0288},{"nav_date":"2009-05-06","nav":10.7698,"day_change_pct":0.0279},{"nav_date":"2009-05-05","nav":10.7668,"day_change_pct":0.0288},{"nav_date":"2009-05-04","nav":10.7637,"day_change_pct":0.1442},{"nav_date":"2009-04-29","nav":10.7482,"day_change_pct":0.0289},{"nav_date":"2009-04-28","nav":10.7451,"day_change_pct":0.0289},{"nav_date":"2009-04-27","nav":10.742,"day_change_pct":0.0857},{"nav_date":"2009-04-24","nav":10.7328,"day_change_pct":0.0289},{"nav_date":"2009-04-23","nav":10.7297,"day_change_pct":0.0289},{"nav_date":"2009-04-22","nav":10.7266,"day_change_pct":0.0289},{"nav_date":"2009-04-21","nav":10.7235,"day_change_pct":0.0289},{"nav_date":"2009-04-20","nav":10.7204,"day_change_pct":0.0859},{"nav_date":"2009-04-17","nav":10.7112,"day_change_pct":0.029},{"nav_date":"2009-04-16","nav":10.7081,"day_change_pct":0.029},{"nav_date":"2009-04-15","nav":10.705,"day_change_pct":0.057},{"nav_date":"2009-04-13","nav":10.6989,"day_change_pct":0.1151},{"nav_date":"2009-04-09","nav":10.6866,"day_change_pct":0.029},{"nav_date":"2009-04-08","nav":10.6835,"day_change_pct":0.0571},{"nav_date":"2009-04-06","nav":10.6774,"day_change_pct":0.1153},{"nav_date":"2009-04-02","nav":10.6651,"day_change_pct":0.0572},{"nav_date":"2009-03-31","nav":10.659,"day_change_pct":0.0291},{"nav_date":"2009-03-30","nav":10.6559,"day_change_pct":0.1146},{"nav_date":"2009-03-26","nav":10.6437,"day_change_pct":0.0291},{"nav_date":"2009-03-25","nav":10.6406,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.6376,"day_change_pct":0.0292},{"nav_date":"2009-03-23","nav":10.6345,"day_change_pct":0.0866},{"nav_date":"2009-03-20","nav":10.6253,"day_change_pct":0.0282},{"nav_date":"2009-03-19","nav":10.6223,"day_change_pct":0.0292},{"nav_date":"2009-03-18","nav":10.6192,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.6162,"day_change_pct":0.0292},{"nav_date":"2009-03-16","nav":10.6131,"day_change_pct":0.0858},{"nav_date":"2009-03-13","nav":10.604,"day_change_pct":0.0292},{"nav_date":"2009-03-12","nav":10.6009,"day_change_pct":0.0859},{"nav_date":"2009-03-09","nav":10.5918,"day_change_pct":0.086},{"nav_date":"2009-03-06","nav":10.5827,"day_change_pct":0.0293},{"nav_date":"2009-03-05","nav":10.5796,"day_change_pct":0.0284},{"nav_date":"2009-03-04","nav":10.5766,"day_change_pct":0.0284},{"nav_date":"2009-03-03","nav":10.5736,"day_change_pct":0.0293},{"nav_date":"2009-03-02","nav":10.5705,"day_change_pct":0.0862},{"nav_date":"2009-02-27","nav":10.5614,"day_change_pct":0.0284},{"nav_date":"2009-02-26","nav":10.5584,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.5553,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5523,"day_change_pct":0.1443},{"nav_date":"2009-02-19","nav":10.5371,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.5341,"day_change_pct":0.0285},{"nav_date":"2009-02-17","nav":10.5311,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.5281,"day_change_pct":0.0865},{"nav_date":"2009-02-13","nav":10.519,"day_change_pct":0.0285},{"nav_date":"2009-02-12","nav":10.516,"day_change_pct":0.0295},{"nav_date":"2009-02-11","nav":10.5129,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.5099,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.5069,"day_change_pct":0.0857},{"nav_date":"2009-02-06","nav":10.4979,"day_change_pct":0.0295},{"nav_date":"2009-02-05","nav":10.4948,"day_change_pct":0.0286},{"nav_date":"2009-02-04","nav":10.4918,"day_change_pct":0.0286},{"nav_date":"2009-02-03","nav":10.4888,"day_change_pct":0.0286},{"nav_date":"2009-02-02","nav":10.4858,"day_change_pct":0.0859},{"nav_date":"2009-01-30","nav":10.4768,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.4737,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.4707,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.4677,"day_change_pct":0.1148},{"nav_date":"2009-01-23","nav":10.4557,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.4527,"day_change_pct":0.0287},{"nav_date":"2009-01-21","nav":10.4497,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.4467,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.4437,"day_change_pct":0.0863},{"nav_date":"2009-01-16","nav":10.4347,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.4317,"day_change_pct":0.0288},{"nav_date":"2009-01-14","nav":10.4287,"day_change_pct":0.0288},{"nav_date":"2009-01-13","nav":10.4257,"day_change_pct":0.0288},{"nav_date":"2009-01-12","nav":10.4227,"day_change_pct":0.0855},{"nav_date":"2009-01-09","nav":10.4138,"day_change_pct":0.0576},{"nav_date":"2009-01-07","nav":10.4078,"day_change_pct":0.0452},{"nav_date":"2009-01-06","nav":10.4031,"day_change_pct":0.0288},{"nav_date":"2009-01-05","nav":10.4001,"day_change_pct":0.0866},{"nav_date":"2009-01-02","nav":10.3911,"day_change_pct":0.0289},{"nav_date":"2009-01-01","nav":10.3881,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.3851,"day_change_pct":0.0289},{"nav_date":"2008-12-30","nav":10.3821,"day_change_pct":0.0289},{"nav_date":"2008-12-29","nav":10.3791,"day_change_pct":0.0868},{"nav_date":"2008-12-26","nav":10.3701,"day_change_pct":0.0579},{"nav_date":"2008-12-24","nav":10.3641,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3611,"day_change_pct":0.029},{"nav_date":"2008-12-22","nav":10.3581,"day_change_pct":0.086},{"nav_date":"2008-12-19","nav":10.3492,"day_change_pct":0.029},{"nav_date":"2008-12-18","nav":10.3462,"day_change_pct":0.029},{"nav_date":"2008-12-17","nav":10.3432,"day_change_pct":0.029},{"nav_date":"2008-12-16","nav":10.3402,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.3372,"day_change_pct":0.0862},{"nav_date":"2008-12-12","nav":10.3283,"day_change_pct":0.0291},{"nav_date":"2008-12-11","nav":10.3253,"day_change_pct":0.0291},{"nav_date":"2008-12-10","nav":10.3223,"day_change_pct":0.0572},{"nav_date":"2008-12-08","nav":10.3164,"day_change_pct":0.0863},{"nav_date":"2008-12-05","nav":10.3075,"day_change_pct":0.0291},{"nav_date":"2008-12-04","nav":10.3045,"day_change_pct":0.0291},{"nav_date":"2008-12-03","nav":10.3015,"day_change_pct":0.0282},{"nav_date":"2008-12-02","nav":10.2986,"day_change_pct":0.0291},{"nav_date":"2008-12-01","nav":10.2956,"day_change_pct":0.0865},{"nav_date":"2008-11-28","nav":10.2867,"day_change_pct":0.0584},{"nav_date":"2008-11-26","nav":10.2807,"day_change_pct":0.0282},{"nav_date":"2008-11-25","nav":10.2778,"day_change_pct":0.0292},{"nav_date":"2008-11-24","nav":10.2748,"day_change_pct":0.0867},{"nav_date":"2008-11-21","nav":10.2659,"day_change_pct":0.0283},{"nav_date":"2008-11-20","nav":10.263,"day_change_pct":0.0292},{"nav_date":"2008-11-19","nav":10.26,"day_change_pct":0.0283},{"nav_date":"2008-11-18","nav":10.2571,"day_change_pct":0.0302},{"nav_date":"2008-11-17","nav":10.254,"day_change_pct":0.0869},{"nav_date":"2008-11-14","nav":10.2451,"day_change_pct":0.0576},{"nav_date":"2008-11-12","nav":10.2392,"day_change_pct":0.0283},{"nav_date":"2008-11-11","nav":10.2363,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":10.2333,"day_change_pct":0.0861},{"nav_date":"2008-11-07","nav":10.2245,"day_change_pct":0.0293},{"nav_date":"2008-11-06","nav":10.2215,"day_change_pct":0.0284},{"nav_date":"2008-11-05","nav":10.2186,"day_change_pct":0.0294},{"nav_date":"2008-11-04","nav":10.2156,"day_change_pct":0.0284},{"nav_date":"2008-11-03","nav":10.2127,"day_change_pct":0.0862},{"nav_date":"2008-10-31","nav":10.2039,"day_change_pct":0.0579},{"nav_date":"2008-10-29","nav":10.198,"day_change_pct":0.0579},{"nav_date":"2008-10-27","nav":10.1921,"day_change_pct":0.0864},{"nav_date":"2008-10-24","nav":10.1833,"day_change_pct":0.0285},{"nav_date":"2008-10-23","nav":10.1804,"day_change_pct":0.0285},{"nav_date":"2008-10-22","nav":10.1775,"day_change_pct":0.058},{"nav_date":"2008-10-20","nav":10.1716,"day_change_pct":0.0856},{"nav_date":"2008-10-17","nav":10.1629,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.1599,"day_change_pct":0.0286},{"nav_date":"2008-10-15","nav":10.157,"day_change_pct":0.0286},{"nav_date":"2008-10-14","nav":10.1541,"day_change_pct":0.0286},{"nav_date":"2008-10-13","nav":10.1512,"day_change_pct":0.0868},{"nav_date":"2008-10-10","nav":10.1424,"day_change_pct":0.0572},{"nav_date":"2008-10-08","nav":10.1366,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.1336,"day_change_pct":0.0286},{"nav_date":"2008-10-06","nav":10.1307,"day_change_pct":0.086},{"nav_date":"2008-10-03","nav":10.122,"day_change_pct":0.0583},{"nav_date":"2008-10-01","nav":10.1161,"day_change_pct":0.0574},{"nav_date":"2008-09-29","nav":10.1103,"day_change_pct":0.0871},{"nav_date":"2008-09-26","nav":10.1015,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.0986,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.0957,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.0928,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.0899,"day_change_pct":0.0863},{"nav_date":"2008-09-19","nav":10.0812,"day_change_pct":0.0288},{"nav_date":"2008-09-18","nav":10.0783,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0754,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0725,"day_change_pct":0.0288},{"nav_date":"2008-09-15","nav":10.0696,"day_change_pct":0.0865},{"nav_date":"2008-09-12","nav":10.0609,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.058,"day_change_pct":0.0288},{"nav_date":"2008-09-10","nav":10.0551,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0494,"day_change_pct":0.0857},{"nav_date":"2008-09-05","nav":10.0408,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.038,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":10.0324,"day_change_pct":0.0279},{"nav_date":"2008-09-01","nav":10.0296,"day_change_pct":0.0818},{"nav_date":"2008-08-29","nav":10.0214,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.0188,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.0161,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.0111,"day_change_pct":null}],"total":237,"page":1,"page_size":250}