{"fund_details":{"scheme_code":109747,"scheme_name":"HSBC Fixed Term Series 57 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-27","nav":11.0475,"day_change_pct":0.0634},{"nav_date":"2009-08-26","nav":11.0405,"day_change_pct":0.019},{"nav_date":"2009-08-25","nav":11.0384,"day_change_pct":0.0526},{"nav_date":"2009-08-24","nav":11.0326,"day_change_pct":0.078},{"nav_date":"2009-08-21","nav":11.024,"day_change_pct":0.0263},{"nav_date":"2009-08-20","nav":11.0211,"day_change_pct":0.0527},{"nav_date":"2009-08-18","nav":11.0153,"day_change_pct":0.0254},{"nav_date":"2009-08-17","nav":11.0125,"day_change_pct":0.0782},{"nav_date":"2009-08-14","nav":11.0039,"day_change_pct":0.0264},{"nav_date":"2009-08-13","nav":11.001,"day_change_pct":0.0255},{"nav_date":"2009-08-12","nav":10.9982,"day_change_pct":0.0264},{"nav_date":"2009-08-11","nav":10.9953,"day_change_pct":0.0264},{"nav_date":"2009-08-10","nav":10.9924,"day_change_pct":0.0911},{"nav_date":"2009-08-07","nav":10.9824,"day_change_pct":0.0264},{"nav_date":"2009-08-06","nav":10.9795,"day_change_pct":0.0264},{"nav_date":"2009-08-05","nav":10.9766,"day_change_pct":0.0273},{"nav_date":"2009-08-04","nav":10.9736,"day_change_pct":0.0264},{"nav_date":"2009-08-03","nav":10.9707,"day_change_pct":0.0803},{"nav_date":"2009-07-31","nav":10.9619,"day_change_pct":0.0265},{"nav_date":"2009-07-30","nav":10.959,"day_change_pct":0.0274},{"nav_date":"2009-07-29","nav":10.956,"day_change_pct":0.0265},{"nav_date":"2009-07-28","nav":10.9531,"day_change_pct":0.0265},{"nav_date":"2009-07-27","nav":10.9502,"day_change_pct":0.0804},{"nav_date":"2009-07-24","nav":10.9414,"day_change_pct":0.0274},{"nav_date":"2009-07-23","nav":10.9384,"day_change_pct":0.0265},{"nav_date":"2009-07-22","nav":10.9355,"day_change_pct":0.0265},{"nav_date":"2009-07-21","nav":10.9326,"day_change_pct":0.0265},{"nav_date":"2009-07-20","nav":10.9297,"day_change_pct":0.0806},{"nav_date":"2009-07-17","nav":10.9209,"day_change_pct":0.0266},{"nav_date":"2009-07-16","nav":10.918,"day_change_pct":0.0266},{"nav_date":"2009-07-15","nav":10.9151,"day_change_pct":0.0275},{"nav_date":"2009-07-14","nav":10.9121,"day_change_pct":0.0266},{"nav_date":"2009-07-13","nav":10.9092,"day_change_pct":0.0798},{"nav_date":"2009-07-10","nav":10.9005,"day_change_pct":0.0266},{"nav_date":"2009-07-09","nav":10.8976,"day_change_pct":0.0275},{"nav_date":"2009-07-08","nav":10.8946,"day_change_pct":0.0266},{"nav_date":"2009-07-07","nav":10.8917,"day_change_pct":0.0266},{"nav_date":"2009-07-06","nav":10.8888,"day_change_pct":0.08},{"nav_date":"2009-07-03","nav":10.8801,"day_change_pct":0.0267},{"nav_date":"2009-07-02","nav":10.8772,"day_change_pct":0.0534},{"nav_date":"2009-06-30","nav":10.8714,"day_change_pct":0.0267},{"nav_date":"2009-06-29","nav":10.8685,"day_change_pct":0.0801},{"nav_date":"2009-06-26","nav":10.8598,"day_change_pct":0.0267},{"nav_date":"2009-06-25","nav":10.8569,"day_change_pct":0.0267},{"nav_date":"2009-06-24","nav":10.854,"day_change_pct":0.0267},{"nav_date":"2009-06-23","nav":10.8511,"day_change_pct":0.0267},{"nav_date":"2009-06-22","nav":10.8482,"day_change_pct":0.0803},{"nav_date":"2009-06-19","nav":10.8395,"day_change_pct":0.0268},{"nav_date":"2009-06-18","nav":10.8366,"day_change_pct":0.0268},{"nav_date":"2009-06-17","nav":10.8337,"day_change_pct":0.0268},{"nav_date":"2009-06-16","nav":10.8308,"day_change_pct":0.0268},{"nav_date":"2009-06-15","nav":10.8279,"day_change_pct":0.0795},{"nav_date":"2009-06-12","nav":10.8193,"day_change_pct":0.0268},{"nav_date":"2009-06-11","nav":10.8164,"day_change_pct":0.0268},{"nav_date":"2009-06-10","nav":10.8135,"day_change_pct":0.0268},{"nav_date":"2009-06-09","nav":10.8106,"day_change_pct":0.0268},{"nav_date":"2009-06-08","nav":10.8077,"day_change_pct":0.0796},{"nav_date":"2009-06-05","nav":10.7991,"day_change_pct":0.0269},{"nav_date":"2009-06-04","nav":10.7962,"day_change_pct":0.0269},{"nav_date":"2009-06-03","nav":10.7933,"day_change_pct":0.0269},{"nav_date":"2009-06-02","nav":10.7904,"day_change_pct":0.0269},{"nav_date":"2009-06-01","nav":10.7875,"day_change_pct":0.0798},{"nav_date":"2009-05-29","nav":10.7789,"day_change_pct":0.0269},{"nav_date":"2009-05-28","nav":10.776,"day_change_pct":0.0269},{"nav_date":"2009-05-27","nav":10.7731,"day_change_pct":0.026},{"nav_date":"2009-05-26","nav":10.7703,"day_change_pct":0.0269},{"nav_date":"2009-05-25","nav":10.7674,"day_change_pct":0.0799},{"nav_date":"2009-05-22","nav":10.7588,"day_change_pct":0.027},{"nav_date":"2009-05-21","nav":10.7559,"day_change_pct":0.027},{"nav_date":"2009-05-20","nav":10.753,"day_change_pct":0.026},{"nav_date":"2009-05-19","nav":10.7502,"day_change_pct":0.027},{"nav_date":"2009-05-18","nav":10.7473,"day_change_pct":0.0801},{"nav_date":"2009-05-15","nav":10.7387,"day_change_pct":0.027},{"nav_date":"2009-05-14","nav":10.7358,"day_change_pct":0.0261},{"nav_date":"2009-05-13","nav":10.733,"day_change_pct":0.027},{"nav_date":"2009-05-12","nav":10.7301,"day_change_pct":0.027},{"nav_date":"2009-05-11","nav":10.7272,"day_change_pct":0.0793},{"nav_date":"2009-05-08","nav":10.7187,"day_change_pct":0.0271},{"nav_date":"2009-05-07","nav":10.7158,"day_change_pct":0.0271},{"nav_date":"2009-05-06","nav":10.7129,"day_change_pct":0.0261},{"nav_date":"2009-05-05","nav":10.7101,"day_change_pct":0.0271},{"nav_date":"2009-05-04","nav":10.7072,"day_change_pct":0.1337},{"nav_date":"2009-04-29","nav":10.6929,"day_change_pct":0.0262},{"nav_date":"2009-04-28","nav":10.6901,"day_change_pct":0.0271},{"nav_date":"2009-04-27","nav":10.6872,"day_change_pct":0.0796},{"nav_date":"2009-04-24","nav":10.6787,"day_change_pct":0.0272},{"nav_date":"2009-04-23","nav":10.6758,"day_change_pct":0.0262},{"nav_date":"2009-04-22","nav":10.673,"day_change_pct":0.0272},{"nav_date":"2009-04-21","nav":10.6701,"day_change_pct":0.0262},{"nav_date":"2009-04-20","nav":10.6673,"day_change_pct":0.0807},{"nav_date":"2009-04-17","nav":10.6587,"day_change_pct":0.0263},{"nav_date":"2009-04-16","nav":10.6559,"day_change_pct":0.0263},{"nav_date":"2009-04-15","nav":10.6531,"day_change_pct":0.0535},{"nav_date":"2009-04-13","nav":10.6474,"day_change_pct":0.1072},{"nav_date":"2009-04-09","nav":10.636,"day_change_pct":0.0263},{"nav_date":"2009-04-08","nav":10.6332,"day_change_pct":0.0536},{"nav_date":"2009-04-06","nav":10.6275,"day_change_pct":0.1064},{"nav_date":"2009-04-02","nav":10.6162,"day_change_pct":0.0537},{"nav_date":"2009-03-31","nav":10.6105,"day_change_pct":0.0264},{"nav_date":"2009-03-30","nav":10.6077,"day_change_pct":0.1066},{"nav_date":"2009-03-26","nav":10.5964,"day_change_pct":0.0274},{"nav_date":"2009-03-25","nav":10.5935,"day_change_pct":0.0264},{"nav_date":"2009-03-24","nav":10.5907,"day_change_pct":0.0264},{"nav_date":"2009-03-23","nav":10.5879,"day_change_pct":0.0803},{"nav_date":"2009-03-20","nav":10.5794,"day_change_pct":0.0265},{"nav_date":"2009-03-19","nav":10.5766,"day_change_pct":0.0265},{"nav_date":"2009-03-18","nav":10.5738,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":10.5709,"day_change_pct":0.0265},{"nav_date":"2009-03-16","nav":10.5681,"day_change_pct":0.0795},{"nav_date":"2009-03-13","nav":10.5597,"day_change_pct":0.0275},{"nav_date":"2009-03-12","nav":10.5568,"day_change_pct":0.0796},{"nav_date":"2009-03-09","nav":10.5484,"day_change_pct":0.0806},{"nav_date":"2009-03-06","nav":10.5399,"day_change_pct":0.0266},{"nav_date":"2009-03-05","nav":10.5371,"day_change_pct":0.0266},{"nav_date":"2009-03-04","nav":10.5343,"day_change_pct":0.0266},{"nav_date":"2009-03-03","nav":10.5315,"day_change_pct":0.0266},{"nav_date":"2009-03-02","nav":10.5287,"day_change_pct":0.0798},{"nav_date":"2009-02-27","nav":10.5203,"day_change_pct":0.0266},{"nav_date":"2009-02-26","nav":10.5175,"day_change_pct":0.0266},{"nav_date":"2009-02-25","nav":10.5147,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.5119,"day_change_pct":0.1343},{"nav_date":"2009-02-19","nav":10.4978,"day_change_pct":0.0267},{"nav_date":"2009-02-18","nav":10.495,"day_change_pct":0.0267},{"nav_date":"2009-02-17","nav":10.4922,"day_change_pct":0.0267},{"nav_date":"2009-02-16","nav":10.4894,"day_change_pct":0.0801},{"nav_date":"2009-02-13","nav":10.481,"day_change_pct":0.0267},{"nav_date":"2009-02-12","nav":10.4782,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.4754,"day_change_pct":0.0258},{"nav_date":"2009-02-10","nav":10.4727,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.4699,"day_change_pct":0.0803},{"nav_date":"2009-02-06","nav":10.4615,"day_change_pct":0.0268},{"nav_date":"2009-02-05","nav":10.4587,"day_change_pct":0.0268},{"nav_date":"2009-02-04","nav":10.4559,"day_change_pct":0.0268},{"nav_date":"2009-02-03","nav":10.4531,"day_change_pct":0.0268},{"nav_date":"2009-02-02","nav":10.4503,"day_change_pct":0.0795},{"nav_date":"2009-01-30","nav":10.442,"day_change_pct":0.0268},{"nav_date":"2009-01-29","nav":10.4392,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.4364,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.4336,"day_change_pct":0.1065},{"nav_date":"2009-01-23","nav":10.4225,"day_change_pct":0.0269},{"nav_date":"2009-01-22","nav":10.4197,"day_change_pct":0.0269},{"nav_date":"2009-01-21","nav":10.4169,"day_change_pct":0.0269},{"nav_date":"2009-01-20","nav":10.4141,"day_change_pct":0.0259},{"nav_date":"2009-01-19","nav":10.4114,"day_change_pct":0.0807},{"nav_date":"2009-01-16","nav":10.403,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":10.4003,"day_change_pct":0.0269},{"nav_date":"2009-01-14","nav":10.3975,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.3947,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.3919,"day_change_pct":0.0799},{"nav_date":"2009-01-09","nav":10.3836,"day_change_pct":0.053},{"nav_date":"2009-01-07","nav":10.3781,"day_change_pct":0.0434},{"nav_date":"2009-01-06","nav":10.3736,"day_change_pct":0.027},{"nav_date":"2009-01-05","nav":10.3708,"day_change_pct":0.0801},{"nav_date":"2009-01-02","nav":10.3625,"day_change_pct":0.027},{"nav_date":"2009-01-01","nav":10.3597,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.3569,"day_change_pct":0.0261},{"nav_date":"2008-12-30","nav":10.3542,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.3514,"day_change_pct":0.0802},{"nav_date":"2008-12-26","nav":10.3431,"day_change_pct":0.0542},{"nav_date":"2008-12-24","nav":10.3375,"day_change_pct":0.0261},{"nav_date":"2008-12-23","nav":10.3348,"day_change_pct":0.0271},{"nav_date":"2008-12-22","nav":10.332,"day_change_pct":0.0804},{"nav_date":"2008-12-19","nav":10.3237,"day_change_pct":0.0271},{"nav_date":"2008-12-18","nav":10.3209,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":10.3182,"day_change_pct":0.0271},{"nav_date":"2008-12-16","nav":10.3154,"day_change_pct":0.0272},{"nav_date":"2008-12-15","nav":10.3126,"day_change_pct":0.0796},{"nav_date":"2008-12-12","nav":10.3044,"day_change_pct":0.0272},{"nav_date":"2008-12-11","nav":10.3016,"day_change_pct":0.0272},{"nav_date":"2008-12-10","nav":10.2988,"day_change_pct":0.0534},{"nav_date":"2008-12-08","nav":10.2933,"day_change_pct":0.0797},{"nav_date":"2008-12-05","nav":10.2851,"day_change_pct":0.0272},{"nav_date":"2008-12-04","nav":10.2823,"day_change_pct":0.0272},{"nav_date":"2008-12-03","nav":10.2795,"day_change_pct":0.0263},{"nav_date":"2008-12-02","nav":10.2768,"day_change_pct":0.0273},{"nav_date":"2008-12-01","nav":10.274,"day_change_pct":0.0799},{"nav_date":"2008-11-28","nav":10.2658,"day_change_pct":0.0536},{"nav_date":"2008-11-26","nav":10.2603,"day_change_pct":0.0273},{"nav_date":"2008-11-25","nav":10.2575,"day_change_pct":0.0263},{"nav_date":"2008-11-24","nav":10.2548,"day_change_pct":0.081},{"nav_date":"2008-11-21","nav":10.2465,"day_change_pct":0.0264},{"nav_date":"2008-11-20","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2008-11-19","nav":10.2411,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.2383,"day_change_pct":0.0274},{"nav_date":"2008-11-17","nav":10.2355,"day_change_pct":0.0802},{"nav_date":"2008-11-14","nav":10.2273,"day_change_pct":0.0538},{"nav_date":"2008-11-12","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2008-11-11","nav":10.219,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":10.2163,"day_change_pct":0.0803},{"nav_date":"2008-11-07","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2008-11-06","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2008-11-05","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2008-11-04","nav":10.1999,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":10.1972,"day_change_pct":0.0805},{"nav_date":"2008-10-31","nav":10.189,"day_change_pct":0.053},{"nav_date":"2008-10-29","nav":10.1836,"day_change_pct":0.054},{"nav_date":"2008-10-27","nav":10.1781,"day_change_pct":0.0796},{"nav_date":"2008-10-24","nav":10.17,"day_change_pct":0.0275},{"nav_date":"2008-10-23","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2008-10-22","nav":10.1645,"day_change_pct":0.0532},{"nav_date":"2008-10-20","nav":10.1591,"day_change_pct":0.0798},{"nav_date":"2008-10-17","nav":10.151,"day_change_pct":0.0266},{"nav_date":"2008-10-16","nav":10.1483,"day_change_pct":0.0266},{"nav_date":"2008-10-15","nav":10.1456,"day_change_pct":0.0276},{"nav_date":"2008-10-14","nav":10.1428,"day_change_pct":0.0266},{"nav_date":"2008-10-13","nav":10.1401,"day_change_pct":0.0799},{"nav_date":"2008-10-10","nav":10.132,"day_change_pct":0.0533},{"nav_date":"2008-10-08","nav":10.1266,"day_change_pct":0.0267},{"nav_date":"2008-10-07","nav":10.1239,"day_change_pct":0.0267},{"nav_date":"2008-10-06","nav":10.1212,"day_change_pct":0.0811},{"nav_date":"2008-10-03","nav":10.113,"day_change_pct":0.0534},{"nav_date":"2008-10-01","nav":10.1076,"day_change_pct":0.0535},{"nav_date":"2008-09-29","nav":10.1022,"day_change_pct":0.0802},{"nav_date":"2008-09-26","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.0914,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.0887,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.0833,"day_change_pct":0.0804},{"nav_date":"2008-09-19","nav":10.0752,"day_change_pct":0.0268},{"nav_date":"2008-09-18","nav":10.0725,"day_change_pct":0.0268},{"nav_date":"2008-09-17","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2008-09-16","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2008-09-15","nav":10.0644,"day_change_pct":0.0796},{"nav_date":"2008-09-12","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.051,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0483,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0456,"day_change_pct":0.0787},{"nav_date":"2008-09-05","nav":10.0377,"day_change_pct":0.0259},{"nav_date":"2008-09-04","nav":10.0351,"day_change_pct":0.0518},{"nav_date":"2008-09-02","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2008-09-01","nav":10.0273,"day_change_pct":0.0749},{"nav_date":"2008-08-29","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":10.0149,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.0125,"day_change_pct":0.023},{"nav_date":"2008-08-25","nav":10.0102,"day_change_pct":null}],"total":237,"page":1,"page_size":250}