{"fund_details":{"scheme_code":109745,"scheme_name":"ICICI Prudential Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.5084,"day_change_pct":0.2334},{"nav_date":"2020-04-22","nav":11.4816,"day_change_pct":0.0994},{"nav_date":"2020-04-21","nav":11.4702,"day_change_pct":0.357},{"nav_date":"2020-04-20","nav":11.4294,"day_change_pct":0.549},{"nav_date":"2020-04-17","nav":11.367,"day_change_pct":0.7025},{"nav_date":"2020-04-16","nav":11.2877,"day_change_pct":0.3574},{"nav_date":"2020-04-15","nav":11.2475,"day_change_pct":0.2549},{"nav_date":"2020-04-13","nav":11.2189,"day_change_pct":0.1107},{"nav_date":"2020-04-09","nav":11.2065,"day_change_pct":-0.0321},{"nav_date":"2020-04-08","nav":11.2101,"day_change_pct":-0.814},{"nav_date":"2020-04-07","nav":11.3021,"day_change_pct":-0.6688},{"nav_date":"2020-04-03","nav":11.3782,"day_change_pct":-0.27},{"nav_date":"2020-03-31","nav":11.409,"day_change_pct":0.4402},{"nav_date":"2020-03-30","nav":11.359,"day_change_pct":-0.1152},{"nav_date":"2020-03-27","nav":11.3721,"day_change_pct":3.2682},{"nav_date":"2020-03-26","nav":11.0122,"day_change_pct":0.1929},{"nav_date":"2020-03-24","nav":10.991,"day_change_pct":0.1458},{"nav_date":"2020-03-23","nav":10.975,"day_change_pct":-0.7084},{"nav_date":"2020-03-20","nav":11.0533,"day_change_pct":0.5266},{"nav_date":"2020-03-19","nav":10.9954,"day_change_pct":-0.9985},{"nav_date":"2020-03-18","nav":11.1063,"day_change_pct":-0.5159},{"nav_date":"2020-03-17","nav":11.1639,"day_change_pct":-0.5363},{"nav_date":"2020-03-16","nav":11.2241,"day_change_pct":-0.0605},{"nav_date":"2020-03-13","nav":11.2309,"day_change_pct":-0.6581},{"nav_date":"2020-03-12","nav":11.3053,"day_change_pct":-0.6913},{"nav_date":"2020-03-11","nav":11.384,"day_change_pct":-0.2095},{"nav_date":"2020-03-09","nav":11.4079,"day_change_pct":0.0667},{"nav_date":"2020-03-06","nav":11.4003,"day_change_pct":0.1344},{"nav_date":"2020-03-05","nav":11.385,"day_change_pct":-0.0544},{"nav_date":"2020-03-04","nav":11.3912,"day_change_pct":0.3727},{"nav_date":"2020-03-03","nav":11.3489,"day_change_pct":-0.0123},{"nav_date":"2020-03-02","nav":11.3503,"day_change_pct":0.0802},{"nav_date":"2020-02-28","nav":11.3412,"day_change_pct":-0.1699},{"nav_date":"2020-02-27","nav":11.3605,"day_change_pct":-0.0651},{"nav_date":"2020-02-26","nav":11.3679,"day_change_pct":0.0836},{"nav_date":"2020-02-25","nav":11.3584,"day_change_pct":-3.0564},{"nav_date":"2020-02-24","nav":11.7165,"day_change_pct":0.1444},{"nav_date":"2020-02-20","nav":11.6996,"day_change_pct":-0.0103},{"nav_date":"2020-02-18","nav":11.7008,"day_change_pct":-0.1025},{"nav_date":"2020-02-17","nav":11.7128,"day_change_pct":0.1376},{"nav_date":"2020-02-14","nav":11.6967,"day_change_pct":0.1113},{"nav_date":"2020-02-13","nav":11.6837,"day_change_pct":0.1603},{"nav_date":"2020-02-12","nav":11.665,"day_change_pct":-0.06},{"nav_date":"2020-02-11","nav":11.672,"day_change_pct":0.0266},{"nav_date":"2020-02-10","nav":11.6689,"day_change_pct":0.0798},{"nav_date":"2020-02-07","nav":11.6596,"day_change_pct":0.4601},{"nav_date":"2020-02-06","nav":11.6062,"day_change_pct":0.4753},{"nav_date":"2020-02-05","nav":11.5513,"day_change_pct":0.0165},{"nav_date":"2020-02-04","nav":11.5494,"day_change_pct":0.0893},{"nav_date":"2020-02-03","nav":11.5391,"day_change_pct":0.3077},{"nav_date":"2020-01-31","nav":11.5037,"day_change_pct":-0.0052},{"nav_date":"2020-01-30","nav":11.5043,"day_change_pct":0.0078},{"nav_date":"2020-01-29","nav":11.5034,"day_change_pct":-0.0869},{"nav_date":"2020-01-28","nav":11.5134,"day_change_pct":0.0096},{"nav_date":"2020-01-27","nav":11.5123,"day_change_pct":0.0965},{"nav_date":"2020-01-24","nav":11.5012,"day_change_pct":0.0418},{"nav_date":"2020-01-23","nav":11.4964,"day_change_pct":0.0905},{"nav_date":"2020-01-22","nav":11.486,"day_change_pct":0.1316},{"nav_date":"2020-01-21","nav":11.4709,"day_change_pct":0.0602},{"nav_date":"2020-01-20","nav":11.464,"day_change_pct":0.0541},{"nav_date":"2020-01-17","nav":11.4578,"day_change_pct":0.0541},{"nav_date":"2020-01-16","nav":11.4516,"day_change_pct":0.083},{"nav_date":"2020-01-15","nav":11.4421,"day_change_pct":0.0673},{"nav_date":"2020-01-14","nav":11.4344,"day_change_pct":-0.1563},{"nav_date":"2020-01-13","nav":11.4523,"day_change_pct":0.0376},{"nav_date":"2020-01-10","nav":11.448,"day_change_pct":-0.1648},{"nav_date":"2020-01-09","nav":11.4669,"day_change_pct":0.1013},{"nav_date":"2020-01-08","nav":11.4553,"day_change_pct":0.0306},{"nav_date":"2020-01-07","nav":11.4518,"day_change_pct":0.0725},{"nav_date":"2020-01-06","nav":11.4435,"day_change_pct":-0.0411},{"nav_date":"2020-01-03","nav":11.4482,"day_change_pct":0.0726},{"nav_date":"2020-01-02","nav":11.4399,"day_change_pct":0.0105},{"nav_date":"2020-01-01","nav":11.4387,"day_change_pct":0.0604},{"nav_date":"2019-12-31","nav":11.4318,"day_change_pct":-0.0035},{"nav_date":"2019-12-30","nav":11.4322,"day_change_pct":0.049},{"nav_date":"2019-12-27","nav":11.4266,"day_change_pct":0.0832},{"nav_date":"2019-12-26","nav":11.4171,"day_change_pct":0.0938},{"nav_date":"2019-12-20","nav":11.4064,"day_change_pct":0.4058},{"nav_date":"2019-12-19","nav":11.3603,"day_change_pct":0.0114},{"nav_date":"2019-12-18","nav":11.359,"day_change_pct":0.0969},{"nav_date":"2019-12-17","nav":11.348,"day_change_pct":0.0458},{"nav_date":"2019-12-16","nav":11.3428,"day_change_pct":0.1333},{"nav_date":"2019-12-13","nav":11.3277,"day_change_pct":-0.0856},{"nav_date":"2019-12-12","nav":11.3374,"day_change_pct":-0.0485},{"nav_date":"2019-12-11","nav":11.3429,"day_change_pct":-0.1154},{"nav_date":"2019-12-10","nav":11.356,"day_change_pct":-0.1337},{"nav_date":"2019-12-09","nav":11.3712,"day_change_pct":-0.0009},{"nav_date":"2019-12-06","nav":11.3713,"day_change_pct":-0.1045},{"nav_date":"2019-12-05","nav":11.3832,"day_change_pct":-0.5017},{"nav_date":"2019-12-04","nav":11.4406,"day_change_pct":0.1068},{"nav_date":"2019-12-03","nav":11.4284,"day_change_pct":0.0},{"nav_date":"2019-12-02","nav":11.4284,"day_change_pct":0.0333},{"nav_date":"2019-11-29","nav":11.4246,"day_change_pct":0.042},{"nav_date":"2019-11-28","nav":11.4198,"day_change_pct":0.1491},{"nav_date":"2019-11-27","nav":11.4028,"day_change_pct":0.0},{"nav_date":"2019-11-26","nav":11.4028,"day_change_pct":0.0535},{"nav_date":"2019-11-25","nav":11.3967,"day_change_pct":0.1133},{"nav_date":"2019-11-22","nav":11.3838,"day_change_pct":0.0554},{"nav_date":"2019-11-21","nav":11.3775,"day_change_pct":0.0264},{"nav_date":"2019-11-20","nav":11.3745,"day_change_pct":0.0933},{"nav_date":"2019-11-19","nav":11.3639,"day_change_pct":-2.1029},{"nav_date":"2019-11-18","nav":11.608,"day_change_pct":0.1},{"nav_date":"2019-11-15","nav":11.5964,"day_change_pct":0.1019},{"nav_date":"2019-11-14","nav":11.5846,"day_change_pct":0.1444},{"nav_date":"2019-11-13","nav":11.5679,"day_change_pct":0.1108},{"nav_date":"2019-11-11","nav":11.5551,"day_change_pct":-0.0216},{"nav_date":"2019-11-08","nav":11.5576,"day_change_pct":-0.045},{"nav_date":"2019-11-07","nav":11.5628,"day_change_pct":0.019},{"nav_date":"2019-11-06","nav":11.5606,"day_change_pct":-0.0104},{"nav_date":"2019-11-05","nav":11.5618,"day_change_pct":-0.0294},{"nav_date":"2019-11-04","nav":11.5652,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":11.5652,"day_change_pct":0.129},{"nav_date":"2019-10-31","nav":11.5503,"day_change_pct":0.2013},{"nav_date":"2019-10-30","nav":11.5271,"day_change_pct":0.0842},{"nav_date":"2019-10-29","nav":11.5174,"day_change_pct":0.086},{"nav_date":"2019-10-25","nav":11.5075,"day_change_pct":0.0574},{"nav_date":"2019-10-24","nav":11.5009,"day_change_pct":0.0565},{"nav_date":"2019-10-23","nav":11.4944,"day_change_pct":0.1281},{"nav_date":"2019-10-22","nav":11.4797,"day_change_pct":0.0837},{"nav_date":"2019-10-18","nav":11.4701,"day_change_pct":0.089},{"nav_date":"2019-10-17","nav":11.4599,"day_change_pct":0.0279},{"nav_date":"2019-10-16","nav":11.4567,"day_change_pct":0.041},{"nav_date":"2019-10-15","nav":11.452,"day_change_pct":0.0323},{"nav_date":"2019-10-14","nav":11.4483,"day_change_pct":0.1119},{"nav_date":"2019-10-11","nav":11.4355,"day_change_pct":-0.0122},{"nav_date":"2019-10-10","nav":11.4369,"day_change_pct":0.049},{"nav_date":"2019-10-09","nav":11.4313,"day_change_pct":0.0508},{"nav_date":"2019-10-07","nav":11.4255,"day_change_pct":0.0525},{"nav_date":"2019-10-04","nav":11.4195,"day_change_pct":-0.0997},{"nav_date":"2019-10-03","nav":11.4309,"day_change_pct":0.1999},{"nav_date":"2019-10-01","nav":11.4081,"day_change_pct":0.0754},{"nav_date":"2019-09-30","nav":11.3995,"day_change_pct":0.1714},{"nav_date":"2019-09-27","nav":11.38,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":11.3775,"day_change_pct":0.0404},{"nav_date":"2019-09-25","nav":11.3729,"day_change_pct":0.0633},{"nav_date":"2019-09-24","nav":11.3657,"day_change_pct":-0.0334},{"nav_date":"2019-09-23","nav":11.3695,"day_change_pct":0.0625},{"nav_date":"2019-09-20","nav":11.3624,"day_change_pct":-0.4904},{"nav_date":"2019-09-19","nav":11.4184,"day_change_pct":0.0263},{"nav_date":"2019-09-18","nav":11.4154,"day_change_pct":0.1949},{"nav_date":"2019-09-17","nav":11.3932,"day_change_pct":-0.0912},{"nav_date":"2019-09-16","nav":11.4036,"day_change_pct":-0.0114},{"nav_date":"2019-09-13","nav":11.4049,"day_change_pct":0.072},{"nav_date":"2019-09-12","nav":11.3967,"day_change_pct":-0.0842},{"nav_date":"2019-09-11","nav":11.4063,"day_change_pct":-0.0823},{"nav_date":"2019-09-09","nav":11.4157,"day_change_pct":0.15},{"nav_date":"2019-09-06","nav":11.3986,"day_change_pct":-0.0395},{"nav_date":"2019-09-05","nav":11.4031,"day_change_pct":-0.0228},{"nav_date":"2019-09-04","nav":11.4057,"day_change_pct":0.0719},{"nav_date":"2019-09-03","nav":11.3975,"day_change_pct":0.2137},{"nav_date":"2019-08-30","nav":11.3732,"day_change_pct":0.0783},{"nav_date":"2019-08-29","nav":11.3643,"day_change_pct":-0.1406},{"nav_date":"2019-08-28","nav":11.3803,"day_change_pct":-0.0009},{"nav_date":"2019-08-27","nav":11.3804,"day_change_pct":0.0123},{"nav_date":"2019-08-26","nav":11.379,"day_change_pct":0.1611},{"nav_date":"2019-08-23","nav":11.3607,"day_change_pct":0.0528},{"nav_date":"2019-08-22","nav":11.3547,"day_change_pct":0.1023},{"nav_date":"2019-08-21","nav":11.3431,"day_change_pct":0.1696},{"nav_date":"2019-08-20","nav":11.3239,"day_change_pct":0.1114},{"nav_date":"2019-08-19","nav":11.3113,"day_change_pct":-4.2446},{"nav_date":"2019-08-16","nav":11.8127,"day_change_pct":0.1806},{"nav_date":"2019-08-14","nav":11.7914,"day_change_pct":-0.2884},{"nav_date":"2019-08-13","nav":11.8255,"day_change_pct":0.0313},{"nav_date":"2019-08-09","nav":11.8218,"day_change_pct":-0.1807},{"nav_date":"2019-08-08","nav":11.8432,"day_change_pct":0.0989},{"nav_date":"2019-08-07","nav":11.8315,"day_change_pct":0.1447},{"nav_date":"2019-08-06","nav":11.8144,"day_change_pct":0.111},{"nav_date":"2019-08-05","nav":11.8013,"day_change_pct":-0.0948},{"nav_date":"2019-08-02","nav":11.8125,"day_change_pct":0.281},{"nav_date":"2019-08-01","nav":11.7794,"day_change_pct":0.0306},{"nav_date":"2019-07-31","nav":11.7758,"day_change_pct":0.102},{"nav_date":"2019-07-30","nav":11.7638,"day_change_pct":0.1149},{"nav_date":"2019-07-29","nav":11.7503,"day_change_pct":0.2697},{"nav_date":"2019-07-26","nav":11.7187,"day_change_pct":0.047},{"nav_date":"2019-07-25","nav":11.7132,"day_change_pct":-0.2538},{"nav_date":"2019-07-24","nav":11.743,"day_change_pct":0.0332},{"nav_date":"2019-07-23","nav":11.7391,"day_change_pct":-0.0979},{"nav_date":"2019-07-22","nav":11.7506,"day_change_pct":-0.1046},{"nav_date":"2019-07-19","nav":11.7629,"day_change_pct":0.0442},{"nav_date":"2019-07-18","nav":11.7577,"day_change_pct":-0.0187},{"nav_date":"2019-07-17","nav":11.7599,"day_change_pct":-0.0323},{"nav_date":"2019-07-16","nav":11.7637,"day_change_pct":0.2096},{"nav_date":"2019-07-15","nav":11.7391,"day_change_pct":0.1664},{"nav_date":"2019-07-12","nav":11.7196,"day_change_pct":0.0512},{"nav_date":"2019-07-11","nav":11.7136,"day_change_pct":0.1282},{"nav_date":"2019-07-10","nav":11.6986,"day_change_pct":0.1292},{"nav_date":"2019-07-09","nav":11.6835,"day_change_pct":0.0043},{"nav_date":"2019-07-08","nav":11.683,"day_change_pct":0.3539},{"nav_date":"2019-07-05","nav":11.6418,"day_change_pct":0.2713},{"nav_date":"2019-07-04","nav":11.6103,"day_change_pct":0.1708},{"nav_date":"2019-07-03","nav":11.5905,"day_change_pct":0.1711},{"nav_date":"2019-07-02","nav":11.5707,"day_change_pct":0.0701},{"nav_date":"2019-07-01","nav":11.5626,"day_change_pct":-0.0467},{"nav_date":"2019-06-28","nav":11.568,"day_change_pct":0.019},{"nav_date":"2019-06-27","nav":11.5658,"day_change_pct":0.0935},{"nav_date":"2019-06-26","nav":11.555,"day_change_pct":-0.0796},{"nav_date":"2019-06-25","nav":11.5642,"day_change_pct":-0.0873},{"nav_date":"2019-06-24","nav":11.5743,"day_change_pct":-0.0389},{"nav_date":"2019-06-21","nav":11.5788,"day_change_pct":-0.1311},{"nav_date":"2019-06-20","nav":11.594,"day_change_pct":0.1529},{"nav_date":"2019-06-19","nav":11.5763,"day_change_pct":0.0398},{"nav_date":"2019-06-18","nav":11.5717,"day_change_pct":0.2061},{"nav_date":"2019-06-17","nav":11.5479,"day_change_pct":0.0338},{"nav_date":"2019-06-14","nav":11.544,"day_change_pct":0.1258},{"nav_date":"2019-06-13","nav":11.5295,"day_change_pct":0.0269},{"nav_date":"2019-06-12","nav":11.5264,"day_change_pct":0.1216},{"nav_date":"2019-06-11","nav":11.5124,"day_change_pct":0.0313},{"nav_date":"2019-06-10","nav":11.5088,"day_change_pct":-0.1666},{"nav_date":"2019-06-07","nav":11.528,"day_change_pct":-0.2121},{"nav_date":"2019-06-06","nav":11.5525,"day_change_pct":0.229},{"nav_date":"2019-06-04","nav":11.5261,"day_change_pct":-0.065},{"nav_date":"2019-06-03","nav":11.5336,"day_change_pct":0.1259},{"nav_date":"2019-05-31","nav":11.5191,"day_change_pct":0.2908},{"nav_date":"2019-05-30","nav":11.4857,"day_change_pct":-0.0087},{"nav_date":"2019-05-29","nav":11.4867,"day_change_pct":-0.0113},{"nav_date":"2019-05-28","nav":11.488,"day_change_pct":0.081},{"nav_date":"2019-05-27","nav":11.4787,"day_change_pct":0.4059},{"nav_date":"2019-05-24","nav":11.4323,"day_change_pct":0.2033},{"nav_date":"2019-05-23","nav":11.4091,"day_change_pct":0.2363},{"nav_date":"2019-05-22","nav":11.3822,"day_change_pct":0.0352},{"nav_date":"2019-05-21","nav":11.3782,"day_change_pct":-0.0334},{"nav_date":"2019-05-20","nav":11.382,"day_change_pct":0.2952},{"nav_date":"2019-05-17","nav":11.3485,"day_change_pct":-1.6671},{"nav_date":"2019-05-16","nav":11.5409,"day_change_pct":0.0069},{"nav_date":"2019-05-15","nav":11.5401,"day_change_pct":0.0217},{"nav_date":"2019-05-14","nav":11.5376,"day_change_pct":0.1328},{"nav_date":"2019-05-13","nav":11.5223,"day_change_pct":0.1043},{"nav_date":"2019-05-10","nav":11.5103,"day_change_pct":-0.0043},{"nav_date":"2019-05-09","nav":11.5108,"day_change_pct":0.0243},{"nav_date":"2019-05-08","nav":11.508,"day_change_pct":0.0496},{"nav_date":"2019-05-07","nav":11.5023,"day_change_pct":0.033},{"nav_date":"2019-05-06","nav":11.4985,"day_change_pct":0.047},{"nav_date":"2019-05-03","nav":11.4931,"day_change_pct":-0.0322},{"nav_date":"2019-05-02","nav":11.4968,"day_change_pct":0.0122},{"nav_date":"2019-04-30","nav":11.4954,"day_change_pct":0.074},{"nav_date":"2019-04-26","nav":11.4869,"day_change_pct":0.081},{"nav_date":"2019-04-25","nav":11.4776,"day_change_pct":-0.1149},{"nav_date":"2019-04-24","nav":11.4908,"day_change_pct":0.0732},{"nav_date":"2019-04-23","nav":11.4824,"day_change_pct":0.0287},{"nav_date":"2019-04-22","nav":11.4791,"day_change_pct":-0.1505},{"nav_date":"2019-04-18","nav":11.4964,"day_change_pct":0.0313},{"nav_date":"2019-04-16","nav":11.4928,"day_change_pct":-0.0148},{"nav_date":"2019-04-15","nav":11.4945,"day_change_pct":-0.0461},{"nav_date":"2019-04-12","nav":11.4998,"day_change_pct":-0.0938},{"nav_date":"2019-04-11","nav":11.5106,"day_change_pct":-0.0478},{"nav_date":"2019-04-10","nav":11.5161,"day_change_pct":0.0487},{"nav_date":"2019-04-09","nav":11.5105,"day_change_pct":0.0356},{"nav_date":"2019-04-08","nav":11.5064,"day_change_pct":-0.1363},{"nav_date":"2019-04-05","nav":11.5221,"day_change_pct":-0.0607}],"total":2698,"page":1,"page_size":250}