{"fund_details":{"scheme_code":109744,"scheme_name":"ICICI Prudential Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.718,"day_change_pct":0.2338},{"nav_date":"2020-04-22","nav":10.693,"day_change_pct":0.0992},{"nav_date":"2020-04-21","nav":10.6824,"day_change_pct":0.357},{"nav_date":"2020-04-20","nav":10.6444,"day_change_pct":0.5488},{"nav_date":"2020-04-17","nav":10.5863,"day_change_pct":0.703},{"nav_date":"2020-04-16","nav":10.5124,"day_change_pct":0.357},{"nav_date":"2020-04-15","nav":10.475,"day_change_pct":0.2555},{"nav_date":"2020-04-13","nav":10.4483,"day_change_pct":0.1102},{"nav_date":"2020-04-09","nav":10.4368,"day_change_pct":-0.0326},{"nav_date":"2020-04-08","nav":10.4402,"day_change_pct":-0.8142},{"nav_date":"2020-04-07","nav":10.5259,"day_change_pct":-0.6681},{"nav_date":"2020-04-03","nav":10.5967,"day_change_pct":-0.2701},{"nav_date":"2020-03-31","nav":10.6254,"day_change_pct":0.4396},{"nav_date":"2020-03-30","nav":10.5789,"day_change_pct":-0.1152},{"nav_date":"2020-03-27","nav":10.5911,"day_change_pct":3.2684},{"nav_date":"2020-03-26","nav":10.2559,"day_change_pct":0.1925},{"nav_date":"2020-03-24","nav":10.2362,"day_change_pct":0.1458},{"nav_date":"2020-03-23","nav":10.2213,"day_change_pct":-0.7082},{"nav_date":"2020-03-20","nav":10.2942,"day_change_pct":0.5273},{"nav_date":"2020-03-19","nav":10.2402,"day_change_pct":-0.9997},{"nav_date":"2020-03-18","nav":10.3436,"day_change_pct":-0.5155},{"nav_date":"2020-03-17","nav":10.3972,"day_change_pct":-0.5357},{"nav_date":"2020-03-16","nav":10.4532,"day_change_pct":-0.0612},{"nav_date":"2020-03-13","nav":10.4596,"day_change_pct":-0.6572},{"nav_date":"2020-03-12","nav":10.5288,"day_change_pct":-0.6923},{"nav_date":"2020-03-11","nav":10.6022,"day_change_pct":-0.209},{"nav_date":"2020-03-09","nav":10.6244,"day_change_pct":0.0669},{"nav_date":"2020-03-06","nav":10.6173,"day_change_pct":0.1339},{"nav_date":"2020-03-05","nav":10.6031,"day_change_pct":-0.0547},{"nav_date":"2020-03-04","nav":10.6089,"day_change_pct":0.3728},{"nav_date":"2020-03-03","nav":10.5695,"day_change_pct":-0.0123},{"nav_date":"2020-03-02","nav":10.5708,"day_change_pct":0.0805},{"nav_date":"2020-02-28","nav":10.5623,"day_change_pct":-2.0531},{"nav_date":"2020-02-27","nav":10.7837,"day_change_pct":-0.0658},{"nav_date":"2020-02-26","nav":10.7908,"day_change_pct":0.0835},{"nav_date":"2020-02-25","nav":10.7818,"day_change_pct":-0.0204},{"nav_date":"2020-02-24","nav":10.784,"day_change_pct":0.1449},{"nav_date":"2020-02-20","nav":10.7684,"day_change_pct":-0.0102},{"nav_date":"2020-02-18","nav":10.7695,"day_change_pct":-0.103},{"nav_date":"2020-02-17","nav":10.7806,"day_change_pct":0.1375},{"nav_date":"2020-02-14","nav":10.7658,"day_change_pct":0.1116},{"nav_date":"2020-02-13","nav":10.7538,"day_change_pct":0.1602},{"nav_date":"2020-02-12","nav":10.7366,"day_change_pct":-0.0596},{"nav_date":"2020-02-11","nav":10.743,"day_change_pct":0.0261},{"nav_date":"2020-02-10","nav":10.7402,"day_change_pct":0.0811},{"nav_date":"2020-02-07","nav":10.7315,"day_change_pct":0.4596},{"nav_date":"2020-02-06","nav":10.6824,"day_change_pct":0.475},{"nav_date":"2020-02-05","nav":10.6319,"day_change_pct":0.0169},{"nav_date":"2020-02-04","nav":10.6301,"day_change_pct":0.0894},{"nav_date":"2020-02-03","nav":10.6206,"day_change_pct":0.3079},{"nav_date":"2020-01-31","nav":10.588,"day_change_pct":-0.4279},{"nav_date":"2020-01-30","nav":10.6335,"day_change_pct":0.0075},{"nav_date":"2020-01-29","nav":10.6327,"day_change_pct":-0.0865},{"nav_date":"2020-01-28","nav":10.6419,"day_change_pct":0.0094},{"nav_date":"2020-01-27","nav":10.6409,"day_change_pct":0.0959},{"nav_date":"2020-01-24","nav":10.6307,"day_change_pct":0.0423},{"nav_date":"2020-01-23","nav":10.6262,"day_change_pct":0.0904},{"nav_date":"2020-01-22","nav":10.6166,"day_change_pct":0.1311},{"nav_date":"2020-01-21","nav":10.6027,"day_change_pct":0.0604},{"nav_date":"2020-01-20","nav":10.5963,"day_change_pct":0.0548},{"nav_date":"2020-01-17","nav":10.5905,"day_change_pct":0.0539},{"nav_date":"2020-01-16","nav":10.5848,"day_change_pct":0.0832},{"nav_date":"2020-01-15","nav":10.576,"day_change_pct":0.0672},{"nav_date":"2020-01-14","nav":10.5689,"day_change_pct":-0.1568},{"nav_date":"2020-01-13","nav":10.5855,"day_change_pct":0.0378},{"nav_date":"2020-01-10","nav":10.5815,"day_change_pct":-0.1651},{"nav_date":"2020-01-09","nav":10.599,"day_change_pct":0.102},{"nav_date":"2020-01-08","nav":10.5882,"day_change_pct":0.0302},{"nav_date":"2020-01-07","nav":10.585,"day_change_pct":0.0728},{"nav_date":"2020-01-06","nav":10.5773,"day_change_pct":-0.0416},{"nav_date":"2020-01-03","nav":10.5817,"day_change_pct":0.0719},{"nav_date":"2020-01-02","nav":10.5741,"day_change_pct":0.0104},{"nav_date":"2020-01-01","nav":10.573,"day_change_pct":0.0606},{"nav_date":"2019-12-31","nav":10.5666,"day_change_pct":-0.441},{"nav_date":"2019-12-30","nav":10.6134,"day_change_pct":0.0481},{"nav_date":"2019-12-27","nav":10.6083,"day_change_pct":0.083},{"nav_date":"2019-12-26","nav":10.5995,"day_change_pct":0.0944},{"nav_date":"2019-12-20","nav":10.5895,"day_change_pct":0.4058},{"nav_date":"2019-12-19","nav":10.5467,"day_change_pct":0.0114},{"nav_date":"2019-12-18","nav":10.5455,"day_change_pct":0.0968},{"nav_date":"2019-12-17","nav":10.5353,"day_change_pct":0.0465},{"nav_date":"2019-12-16","nav":10.5304,"day_change_pct":0.1331},{"nav_date":"2019-12-13","nav":10.5164,"day_change_pct":-0.0865},{"nav_date":"2019-12-12","nav":10.5255,"day_change_pct":-0.0484},{"nav_date":"2019-12-11","nav":10.5306,"day_change_pct":-0.1157},{"nav_date":"2019-12-10","nav":10.5428,"day_change_pct":-0.1336},{"nav_date":"2019-12-09","nav":10.5569,"day_change_pct":0.0},{"nav_date":"2019-12-06","nav":10.5569,"day_change_pct":-0.105},{"nav_date":"2019-12-05","nav":10.568,"day_change_pct":-0.5018},{"nav_date":"2019-12-04","nav":10.6213,"day_change_pct":0.1065},{"nav_date":"2019-12-03","nav":10.61,"day_change_pct":0.0},{"nav_date":"2019-12-02","nav":10.61,"day_change_pct":0.033},{"nav_date":"2019-11-29","nav":10.6065,"day_change_pct":-1.174},{"nav_date":"2019-11-28","nav":10.7325,"day_change_pct":0.1484},{"nav_date":"2019-11-27","nav":10.7166,"day_change_pct":0.0009},{"nav_date":"2019-11-26","nav":10.7165,"day_change_pct":0.0532},{"nav_date":"2019-11-25","nav":10.7108,"day_change_pct":0.1131},{"nav_date":"2019-11-22","nav":10.6987,"day_change_pct":0.0552},{"nav_date":"2019-11-21","nav":10.6928,"day_change_pct":0.0262},{"nav_date":"2019-11-20","nav":10.69,"day_change_pct":0.0946},{"nav_date":"2019-11-19","nav":10.6799,"day_change_pct":0.0562},{"nav_date":"2019-11-18","nav":10.6739,"day_change_pct":0.1013},{"nav_date":"2019-11-15","nav":10.6631,"day_change_pct":0.1014},{"nav_date":"2019-11-14","nav":10.6523,"day_change_pct":0.1438},{"nav_date":"2019-11-13","nav":10.637,"day_change_pct":0.1111},{"nav_date":"2019-11-11","nav":10.6252,"day_change_pct":-0.0216},{"nav_date":"2019-11-08","nav":10.6275,"day_change_pct":-0.0442},{"nav_date":"2019-11-07","nav":10.6322,"day_change_pct":0.0179},{"nav_date":"2019-11-06","nav":10.6303,"day_change_pct":-0.0103},{"nav_date":"2019-11-05","nav":10.6314,"day_change_pct":-0.0292},{"nav_date":"2019-11-04","nav":10.6345,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":10.6345,"day_change_pct":0.129},{"nav_date":"2019-10-31","nav":10.6208,"day_change_pct":0.201},{"nav_date":"2019-10-30","nav":10.5995,"day_change_pct":-1.2144},{"nav_date":"2019-10-29","nav":10.7298,"day_change_pct":0.0858},{"nav_date":"2019-10-25","nav":10.7206,"day_change_pct":0.0579},{"nav_date":"2019-10-24","nav":10.7144,"day_change_pct":0.056},{"nav_date":"2019-10-23","nav":10.7084,"day_change_pct":0.1281},{"nav_date":"2019-10-22","nav":10.6947,"day_change_pct":0.0833},{"nav_date":"2019-10-18","nav":10.6858,"day_change_pct":0.089},{"nav_date":"2019-10-17","nav":10.6763,"day_change_pct":0.0281},{"nav_date":"2019-10-16","nav":10.6733,"day_change_pct":0.0412},{"nav_date":"2019-10-15","nav":10.6689,"day_change_pct":0.0319},{"nav_date":"2019-10-14","nav":10.6655,"day_change_pct":0.1126},{"nav_date":"2019-10-11","nav":10.6535,"day_change_pct":-0.0122},{"nav_date":"2019-10-10","nav":10.6548,"day_change_pct":0.0488},{"nav_date":"2019-10-09","nav":10.6496,"day_change_pct":0.0507},{"nav_date":"2019-10-07","nav":10.6442,"day_change_pct":0.0526},{"nav_date":"2019-10-04","nav":10.6386,"day_change_pct":-0.1005},{"nav_date":"2019-10-03","nav":10.6493,"day_change_pct":0.2004},{"nav_date":"2019-10-01","nav":10.628,"day_change_pct":0.0753},{"nav_date":"2019-09-30","nav":10.62,"day_change_pct":-0.2264},{"nav_date":"2019-09-27","nav":10.6441,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":10.6417,"day_change_pct":0.0404},{"nav_date":"2019-09-25","nav":10.6374,"day_change_pct":0.064},{"nav_date":"2019-09-24","nav":10.6306,"day_change_pct":-0.0348},{"nav_date":"2019-09-23","nav":10.6343,"day_change_pct":0.063},{"nav_date":"2019-09-20","nav":10.6276,"day_change_pct":-0.4906},{"nav_date":"2019-09-19","nav":10.68,"day_change_pct":0.0272},{"nav_date":"2019-09-18","nav":10.6771,"day_change_pct":0.1942},{"nav_date":"2019-09-17","nav":10.6564,"day_change_pct":-0.0909},{"nav_date":"2019-09-16","nav":10.6661,"day_change_pct":-0.0112},{"nav_date":"2019-09-13","nav":10.6673,"day_change_pct":0.0722},{"nav_date":"2019-09-12","nav":10.6596,"day_change_pct":-0.0844},{"nav_date":"2019-09-11","nav":10.6686,"day_change_pct":-0.0834},{"nav_date":"2019-09-09","nav":10.6775,"day_change_pct":0.1501},{"nav_date":"2019-09-06","nav":10.6615,"day_change_pct":-0.0394},{"nav_date":"2019-09-05","nav":10.6657,"day_change_pct":-0.0225},{"nav_date":"2019-09-04","nav":10.6681,"day_change_pct":0.0722},{"nav_date":"2019-09-03","nav":10.6604,"day_change_pct":0.2134},{"nav_date":"2019-08-30","nav":10.6377,"day_change_pct":-0.7362},{"nav_date":"2019-08-29","nav":10.7166,"day_change_pct":-0.1407},{"nav_date":"2019-08-28","nav":10.7317,"day_change_pct":-0.0009},{"nav_date":"2019-08-27","nav":10.7318,"day_change_pct":0.0121},{"nav_date":"2019-08-26","nav":10.7305,"day_change_pct":0.1605},{"nav_date":"2019-08-23","nav":10.7133,"day_change_pct":0.0532},{"nav_date":"2019-08-22","nav":10.7076,"day_change_pct":0.1028},{"nav_date":"2019-08-21","nav":10.6966,"day_change_pct":0.1695},{"nav_date":"2019-08-20","nav":10.6785,"day_change_pct":0.1116},{"nav_date":"2019-08-19","nav":10.6666,"day_change_pct":0.061},{"nav_date":"2019-08-16","nav":10.6601,"day_change_pct":0.1804},{"nav_date":"2019-08-14","nav":10.6409,"day_change_pct":-0.2886},{"nav_date":"2019-08-13","nav":10.6717,"day_change_pct":0.0319},{"nav_date":"2019-08-09","nav":10.6683,"day_change_pct":-0.1815},{"nav_date":"2019-08-08","nav":10.6877,"day_change_pct":0.0993},{"nav_date":"2019-08-07","nav":10.6771,"day_change_pct":0.1444},{"nav_date":"2019-08-06","nav":10.6617,"day_change_pct":0.1108},{"nav_date":"2019-08-05","nav":10.6499,"day_change_pct":-0.0947},{"nav_date":"2019-08-02","nav":10.66,"day_change_pct":0.2813},{"nav_date":"2019-08-01","nav":10.6301,"day_change_pct":0.0311},{"nav_date":"2019-07-31","nav":10.6268,"day_change_pct":-1.6756},{"nav_date":"2019-07-30","nav":10.8079,"day_change_pct":0.1149},{"nav_date":"2019-07-29","nav":10.7955,"day_change_pct":0.2694},{"nav_date":"2019-07-26","nav":10.7665,"day_change_pct":0.0474},{"nav_date":"2019-07-25","nav":10.7614,"day_change_pct":-0.254},{"nav_date":"2019-07-24","nav":10.7888,"day_change_pct":0.0334},{"nav_date":"2019-07-23","nav":10.7852,"day_change_pct":-0.0973},{"nav_date":"2019-07-22","nav":10.7957,"day_change_pct":-0.1055},{"nav_date":"2019-07-19","nav":10.8071,"day_change_pct":0.0444},{"nav_date":"2019-07-18","nav":10.8023,"day_change_pct":-0.0185},{"nav_date":"2019-07-17","nav":10.8043,"day_change_pct":-0.0324},{"nav_date":"2019-07-16","nav":10.8078,"day_change_pct":0.2095},{"nav_date":"2019-07-15","nav":10.7852,"day_change_pct":0.1662},{"nav_date":"2019-07-12","nav":10.7673,"day_change_pct":0.052},{"nav_date":"2019-07-11","nav":10.7617,"day_change_pct":0.1284},{"nav_date":"2019-07-10","nav":10.7479,"day_change_pct":0.1286},{"nav_date":"2019-07-09","nav":10.7341,"day_change_pct":0.0047},{"nav_date":"2019-07-08","nav":10.7336,"day_change_pct":0.3534},{"nav_date":"2019-07-05","nav":10.6958,"day_change_pct":0.2719},{"nav_date":"2019-07-04","nav":10.6668,"day_change_pct":0.17},{"nav_date":"2019-07-03","nav":10.6487,"day_change_pct":0.1712},{"nav_date":"2019-07-02","nav":10.6305,"day_change_pct":0.0697},{"nav_date":"2019-07-01","nav":10.6231,"day_change_pct":-0.0461},{"nav_date":"2019-06-28","nav":10.628,"day_change_pct":-0.7971},{"nav_date":"2019-06-27","nav":10.7134,"day_change_pct":0.0925},{"nav_date":"2019-06-26","nav":10.7035,"day_change_pct":-0.0794},{"nav_date":"2019-06-25","nav":10.712,"day_change_pct":-0.0867},{"nav_date":"2019-06-24","nav":10.7213,"day_change_pct":-0.0392},{"nav_date":"2019-06-21","nav":10.7255,"day_change_pct":-0.1313},{"nav_date":"2019-06-20","nav":10.7396,"day_change_pct":0.1529},{"nav_date":"2019-06-19","nav":10.7232,"day_change_pct":0.0401},{"nav_date":"2019-06-18","nav":10.7189,"day_change_pct":0.2066},{"nav_date":"2019-06-17","nav":10.6968,"day_change_pct":0.0337},{"nav_date":"2019-06-14","nav":10.6932,"day_change_pct":0.1245},{"nav_date":"2019-06-13","nav":10.6799,"day_change_pct":0.0281},{"nav_date":"2019-06-12","nav":10.6769,"day_change_pct":0.121},{"nav_date":"2019-06-11","nav":10.664,"day_change_pct":0.0319},{"nav_date":"2019-06-10","nav":10.6606,"day_change_pct":-0.1667},{"nav_date":"2019-06-07","nav":10.6784,"day_change_pct":-0.2121},{"nav_date":"2019-06-06","nav":10.7011,"day_change_pct":0.2285},{"nav_date":"2019-06-04","nav":10.6767,"day_change_pct":-0.0646},{"nav_date":"2019-06-03","nav":10.6836,"day_change_pct":0.1256},{"nav_date":"2019-05-31","nav":10.6702,"day_change_pct":0.2904},{"nav_date":"2019-05-30","nav":10.6393,"day_change_pct":-0.0075},{"nav_date":"2019-05-29","nav":10.6401,"day_change_pct":-1.7344},{"nav_date":"2019-05-28","nav":10.8279,"day_change_pct":0.0804},{"nav_date":"2019-05-27","nav":10.8192,"day_change_pct":0.4065},{"nav_date":"2019-05-24","nav":10.7754,"day_change_pct":0.2027},{"nav_date":"2019-05-23","nav":10.7536,"day_change_pct":0.2368},{"nav_date":"2019-05-22","nav":10.7282,"day_change_pct":0.0354},{"nav_date":"2019-05-21","nav":10.7244,"day_change_pct":-0.0336},{"nav_date":"2019-05-20","nav":10.728,"day_change_pct":0.2954},{"nav_date":"2019-05-17","nav":10.6964,"day_change_pct":0.1179},{"nav_date":"2019-05-16","nav":10.6838,"day_change_pct":0.0066},{"nav_date":"2019-05-15","nav":10.6831,"day_change_pct":0.0225},{"nav_date":"2019-05-14","nav":10.6807,"day_change_pct":0.1331},{"nav_date":"2019-05-13","nav":10.6665,"day_change_pct":0.1032},{"nav_date":"2019-05-10","nav":10.6555,"day_change_pct":-0.0038},{"nav_date":"2019-05-09","nav":10.6559,"day_change_pct":0.0244},{"nav_date":"2019-05-08","nav":10.6533,"day_change_pct":0.0498},{"nav_date":"2019-05-07","nav":10.648,"day_change_pct":0.0329},{"nav_date":"2019-05-06","nav":10.6445,"day_change_pct":0.047},{"nav_date":"2019-05-03","nav":10.6395,"day_change_pct":-0.0319},{"nav_date":"2019-05-02","nav":10.6429,"day_change_pct":0.0122},{"nav_date":"2019-04-30","nav":10.6416,"day_change_pct":-0.3502},{"nav_date":"2019-04-26","nav":10.679,"day_change_pct":0.0806},{"nav_date":"2019-04-25","nav":10.6704,"day_change_pct":-0.1151},{"nav_date":"2019-04-24","nav":10.6827,"day_change_pct":0.074},{"nav_date":"2019-04-23","nav":10.6748,"day_change_pct":0.029},{"nav_date":"2019-04-22","nav":10.6717,"day_change_pct":-0.1506},{"nav_date":"2019-04-18","nav":10.6878,"day_change_pct":0.0309},{"nav_date":"2019-04-16","nav":10.6845,"day_change_pct":-0.014},{"nav_date":"2019-04-15","nav":10.686,"day_change_pct":-0.0468},{"nav_date":"2019-04-12","nav":10.691,"day_change_pct":-0.0934},{"nav_date":"2019-04-11","nav":10.701,"day_change_pct":-0.0486},{"nav_date":"2019-04-10","nav":10.7062,"day_change_pct":0.0495},{"nav_date":"2019-04-09","nav":10.7009,"day_change_pct":0.0355},{"nav_date":"2019-04-08","nav":10.6971,"day_change_pct":-0.1363},{"nav_date":"2019-04-05","nav":10.7117,"day_change_pct":-0.0606}],"total":2718,"page":1,"page_size":250}