{"fund_details":{"scheme_code":109743,"scheme_name":"ICICI Prudential Medium to Long Term Fund - IDCW Quarterly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EV7","isin_reinvest":"INF109K01BS9","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":11.4613,"day_change_pct":0.0279},{"nav_date":"2026-09-17","nav":11.4581,"day_change_pct":0.0987},{"nav_date":"2026-09-16","nav":11.4468,"day_change_pct":0.0909},{"nav_date":"2026-09-15","nav":11.4364,"day_change_pct":-0.3997},{"nav_date":"2026-09-11","nav":11.4823,"day_change_pct":-0.1626},{"nav_date":"2026-09-10","nav":11.501,"day_change_pct":-0.0765},{"nav_date":"2026-09-09","nav":11.5098,"day_change_pct":0.0043},{"nav_date":"2026-09-08","nav":11.5093,"day_change_pct":0.0148},{"nav_date":"2026-09-07","nav":11.5076,"day_change_pct":0.0443},{"nav_date":"2026-09-04","nav":11.5025,"day_change_pct":0.0278},{"nav_date":"2026-09-03","nav":11.4993,"day_change_pct":0.1149},{"nav_date":"2026-09-02","nav":11.4861,"day_change_pct":-0.0792},{"nav_date":"2026-09-01","nav":11.4952,"day_change_pct":-0.0113},{"nav_date":"2026-08-31","nav":11.4965,"day_change_pct":-0.1945},{"nav_date":"2026-08-28","nav":11.5189,"day_change_pct":-0.0417},{"nav_date":"2026-08-27","nav":11.5237,"day_change_pct":-0.0711},{"nav_date":"2026-08-25","nav":11.5319,"day_change_pct":0.0069},{"nav_date":"2026-08-24","nav":11.5311,"day_change_pct":0.0208},{"nav_date":"2026-08-21","nav":11.5287,"day_change_pct":-0.0901},{"nav_date":"2026-08-20","nav":11.5391,"day_change_pct":-0.2395},{"nav_date":"2026-08-19","nav":11.5668,"day_change_pct":0.0458},{"nav_date":"2026-08-18","nav":11.5615,"day_change_pct":-0.1227},{"nav_date":"2026-08-17","nav":11.5757,"day_change_pct":-0.0673},{"nav_date":"2026-08-14","nav":11.5835,"day_change_pct":0.0397},{"nav_date":"2026-08-13","nav":11.5789,"day_change_pct":0.1271},{"nav_date":"2026-08-12","nav":11.5642,"day_change_pct":0.0536},{"nav_date":"2026-08-11","nav":11.558,"day_change_pct":-0.0138},{"nav_date":"2026-08-10","nav":11.5596,"day_change_pct":0.1204},{"nav_date":"2026-08-07","nav":11.5457,"day_change_pct":-0.4561},{"nav_date":"2026-08-06","nav":11.5986,"day_change_pct":0.0699},{"nav_date":"2026-08-05","nav":11.5905,"day_change_pct":0.1157},{"nav_date":"2026-08-04","nav":11.5771,"day_change_pct":0.0156},{"nav_date":"2026-08-03","nav":11.5753,"day_change_pct":0.0268},{"nav_date":"2026-07-31","nav":11.5722,"day_change_pct":0.0467},{"nav_date":"2026-07-30","nav":11.5668,"day_change_pct":-0.0354},{"nav_date":"2026-07-29","nav":11.5709,"day_change_pct":-0.095},{"nav_date":"2026-07-28","nav":11.5819,"day_change_pct":-0.025},{"nav_date":"2026-07-27","nav":11.5848,"day_change_pct":0.3022},{"nav_date":"2026-07-24","nav":11.5499,"day_change_pct":0.0641},{"nav_date":"2026-07-23","nav":11.5425,"day_change_pct":-0.0338},{"nav_date":"2026-07-22","nav":11.5464,"day_change_pct":-0.0831},{"nav_date":"2026-07-21","nav":11.556,"day_change_pct":0.0381},{"nav_date":"2026-07-20","nav":11.5516,"day_change_pct":-0.0303},{"nav_date":"2026-07-17","nav":11.5551,"day_change_pct":-0.1089},{"nav_date":"2026-07-16","nav":11.5677,"day_change_pct":0.1593},{"nav_date":"2026-07-15","nav":11.5493,"day_change_pct":0.0797},{"nav_date":"2026-07-14","nav":11.5401,"day_change_pct":-0.4469},{"nav_date":"2026-07-13","nav":11.5919,"day_change_pct":-0.006},{"nav_date":"2026-07-10","nav":11.5926,"day_change_pct":0.1443},{"nav_date":"2026-07-09","nav":11.5759,"day_change_pct":0.032},{"nav_date":"2026-07-08","nav":11.5722,"day_change_pct":-0.2929},{"nav_date":"2026-07-07","nav":11.6062,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":11.6062,"day_change_pct":0.0664},{"nav_date":"2026-07-03","nav":11.5985,"day_change_pct":0.0267},{"nav_date":"2026-07-02","nav":11.5954,"day_change_pct":0.171},{"nav_date":"2026-07-01","nav":11.5756,"day_change_pct":0.0086},{"nav_date":"2026-06-30","nav":11.5746,"day_change_pct":0.2486},{"nav_date":"2026-06-29","nav":11.5459,"day_change_pct":0.1987},{"nav_date":"2026-06-25","nav":11.523,"day_change_pct":0.2497},{"nav_date":"2026-06-24","nav":11.4943,"day_change_pct":0.2197},{"nav_date":"2026-06-23","nav":11.4691,"day_change_pct":0.0768},{"nav_date":"2026-06-22","nav":11.4603,"day_change_pct":0.076},{"nav_date":"2026-06-19","nav":11.4516,"day_change_pct":0.0489},{"nav_date":"2026-06-18","nav":11.446,"day_change_pct":0.1636},{"nav_date":"2026-06-17","nav":11.4273,"day_change_pct":0.0613},{"nav_date":"2026-06-16","nav":11.4203,"day_change_pct":0.0543},{"nav_date":"2026-06-15","nav":11.4141,"day_change_pct":0.1878},{"nav_date":"2026-06-12","nav":11.3927,"day_change_pct":0.1054},{"nav_date":"2026-06-11","nav":11.3807,"day_change_pct":-0.065},{"nav_date":"2026-06-10","nav":11.3881,"day_change_pct":-0.0255},{"nav_date":"2026-06-09","nav":11.391,"day_change_pct":0.3869},{"nav_date":"2026-06-08","nav":11.3471,"day_change_pct":0.1633},{"nav_date":"2026-06-05","nav":11.3286,"day_change_pct":0.4139},{"nav_date":"2026-06-04","nav":11.2819,"day_change_pct":0.0603},{"nav_date":"2026-06-03","nav":11.2751,"day_change_pct":-0.0337},{"nav_date":"2026-06-02","nav":11.2789,"day_change_pct":0.0168},{"nav_date":"2026-06-01","nav":11.277,"day_change_pct":-0.0983},{"nav_date":"2026-05-29","nav":11.2881,"day_change_pct":0.1331},{"nav_date":"2026-05-27","nav":11.2731,"day_change_pct":0.024},{"nav_date":"2026-05-26","nav":11.2704,"day_change_pct":0.0613},{"nav_date":"2026-05-25","nav":11.2635,"day_change_pct":0.2653},{"nav_date":"2026-05-22","nav":11.2337,"day_change_pct":0.1167},{"nav_date":"2026-05-21","nav":11.2206,"day_change_pct":-0.1255},{"nav_date":"2026-05-20","nav":11.2347,"day_change_pct":0.082},{"nav_date":"2026-05-19","nav":11.2255,"day_change_pct":0.1445},{"nav_date":"2026-05-18","nav":11.2093,"day_change_pct":-0.3813},{"nav_date":"2026-05-15","nav":11.2522,"day_change_pct":-0.1712},{"nav_date":"2026-05-14","nav":11.2715,"day_change_pct":0.0852},{"nav_date":"2026-05-13","nav":11.2619,"day_change_pct":0.0391},{"nav_date":"2026-05-12","nav":11.2575,"day_change_pct":-0.0985},{"nav_date":"2026-05-11","nav":11.2686,"day_change_pct":-0.2487},{"nav_date":"2026-05-08","nav":11.2967,"day_change_pct":-0.7294},{"nav_date":"2026-05-07","nav":11.3797,"day_change_pct":0.0281},{"nav_date":"2026-05-06","nav":11.3765,"day_change_pct":0.3971},{"nav_date":"2026-05-05","nav":11.3315,"day_change_pct":-0.112},{"nav_date":"2026-05-04","nav":11.3442,"day_change_pct":0.1704},{"nav_date":"2026-04-30","nav":11.3249,"day_change_pct":-0.075},{"nav_date":"2026-04-29","nav":11.3334,"day_change_pct":0.0044},{"nav_date":"2026-04-28","nav":11.3329,"day_change_pct":-0.1295},{"nav_date":"2026-04-27","nav":11.3476,"day_change_pct":0.0873},{"nav_date":"2026-04-24","nav":11.3377,"day_change_pct":-0.082},{"nav_date":"2026-04-23","nav":11.347,"day_change_pct":-0.1048},{"nav_date":"2026-04-22","nav":11.3589,"day_change_pct":-0.0097},{"nav_date":"2026-04-21","nav":11.36,"day_change_pct":0.0387},{"nav_date":"2026-04-20","nav":11.3556,"day_change_pct":0.0679},{"nav_date":"2026-04-17","nav":11.3479,"day_change_pct":0.0212},{"nav_date":"2026-04-16","nav":11.3455,"day_change_pct":0.0291},{"nav_date":"2026-04-15","nav":11.3422,"day_change_pct":0.2652},{"nav_date":"2026-04-13","nav":11.3122,"day_change_pct":-0.0804},{"nav_date":"2026-04-10","nav":11.3213,"day_change_pct":0.3741},{"nav_date":"2026-04-09","nav":11.2791,"day_change_pct":-0.0496},{"nav_date":"2026-04-08","nav":11.2847,"day_change_pct":0.6511},{"nav_date":"2026-04-07","nav":11.2117,"day_change_pct":-0.0205},{"nav_date":"2026-04-06","nav":11.214,"day_change_pct":0.3113},{"nav_date":"2026-04-02","nav":11.1792,"day_change_pct":-0.4009},{"nav_date":"2026-03-31","nav":11.2242,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":11.2222,"day_change_pct":-0.0258},{"nav_date":"2026-03-27","nav":11.2251,"day_change_pct":-0.2993},{"nav_date":"2026-03-25","nav":11.2588,"day_change_pct":0.0604},{"nav_date":"2026-03-24","nav":11.252,"day_change_pct":-0.1189},{"nav_date":"2026-03-23","nav":11.2654,"day_change_pct":-0.5087},{"nav_date":"2026-03-20","nav":11.323,"day_change_pct":-0.0768},{"nav_date":"2026-03-18","nav":11.3317,"day_change_pct":0.0318},{"nav_date":"2026-03-17","nav":11.3281,"day_change_pct":-0.0917},{"nav_date":"2026-03-16","nav":11.3385,"day_change_pct":-0.0846},{"nav_date":"2026-03-13","nav":11.3481,"day_change_pct":-0.0828},{"nav_date":"2026-03-12","nav":11.3575,"day_change_pct":-0.1617},{"nav_date":"2026-03-11","nav":11.3759,"day_change_pct":0.1162},{"nav_date":"2026-03-10","nav":11.3627,"day_change_pct":0.3205},{"nav_date":"2026-03-09","nav":11.3264,"day_change_pct":-0.1622},{"nav_date":"2026-03-06","nav":11.3448,"day_change_pct":-0.0652},{"nav_date":"2026-03-05","nav":11.3522,"day_change_pct":0.0352},{"nav_date":"2026-03-04","nav":11.3482,"day_change_pct":-0.0704},{"nav_date":"2026-03-02","nav":11.3562,"day_change_pct":-0.0941},{"nav_date":"2026-02-27","nav":11.3669,"day_change_pct":0.1092},{"nav_date":"2026-02-26","nav":11.3545,"day_change_pct":0.0555},{"nav_date":"2026-02-25","nav":11.3482,"day_change_pct":0.1412},{"nav_date":"2026-02-24","nav":11.3322,"day_change_pct":0.129},{"nav_date":"2026-02-23","nav":11.3176,"day_change_pct":0.1513},{"nav_date":"2026-02-20","nav":11.3005,"day_change_pct":-0.0646},{"nav_date":"2026-02-18","nav":11.3078,"day_change_pct":-0.0583},{"nav_date":"2026-02-17","nav":11.3144,"day_change_pct":0.0486},{"nav_date":"2026-02-16","nav":11.3089,"day_change_pct":0.2011},{"nav_date":"2026-02-13","nav":11.2862,"day_change_pct":0.0124},{"nav_date":"2026-02-12","nav":11.2848,"day_change_pct":0.1518},{"nav_date":"2026-02-11","nav":11.2677,"day_change_pct":0.2081},{"nav_date":"2026-02-10","nav":11.2443,"day_change_pct":-0.5545},{"nav_date":"2026-02-09","nav":11.307,"day_change_pct":-0.1069},{"nav_date":"2026-02-06","nav":11.3191,"day_change_pct":-0.4529},{"nav_date":"2026-02-05","nav":11.3706,"day_change_pct":0.2504},{"nav_date":"2026-02-04","nav":11.3422,"day_change_pct":0.1121},{"nav_date":"2026-02-03","nav":11.3295,"day_change_pct":0.1166},{"nav_date":"2026-02-02","nav":11.3163,"day_change_pct":-0.3935},{"nav_date":"2026-01-30","nav":11.361,"day_change_pct":0.1004},{"nav_date":"2026-01-29","nav":11.3496,"day_change_pct":0.0847},{"nav_date":"2026-01-28","nav":11.34,"day_change_pct":0.1395},{"nav_date":"2026-01-27","nav":11.3242,"day_change_pct":-0.0512},{"nav_date":"2026-01-23","nav":11.33,"day_change_pct":-0.0141},{"nav_date":"2026-01-22","nav":11.3316,"day_change_pct":0.1281},{"nav_date":"2026-01-21","nav":11.3171,"day_change_pct":0.0672},{"nav_date":"2026-01-20","nav":11.3095,"day_change_pct":0.0593},{"nav_date":"2026-01-19","nav":11.3028,"day_change_pct":0.0265},{"nav_date":"2026-01-16","nav":11.2998,"day_change_pct":-0.0566},{"nav_date":"2026-01-14","nav":11.3062,"day_change_pct":-0.0725},{"nav_date":"2026-01-13","nav":11.3144,"day_change_pct":-0.0548},{"nav_date":"2026-01-12","nav":11.3206,"day_change_pct":0.1114},{"nav_date":"2026-01-09","nav":11.308,"day_change_pct":-0.0159},{"nav_date":"2026-01-08","nav":11.3098,"day_change_pct":-0.1192},{"nav_date":"2026-01-07","nav":11.3233,"day_change_pct":-0.0212},{"nav_date":"2026-01-06","nav":11.3257,"day_change_pct":-0.0953},{"nav_date":"2026-01-05","nav":11.3365,"day_change_pct":-0.1656},{"nav_date":"2026-01-02","nav":11.3553,"day_change_pct":0.0758},{"nav_date":"2026-01-01","nav":11.3467,"day_change_pct":0.0476},{"nav_date":"2025-12-31","nav":11.3413,"day_change_pct":0.09},{"nav_date":"2025-12-30","nav":11.3311,"day_change_pct":-0.1067},{"nav_date":"2025-12-29","nav":11.3432,"day_change_pct":0.1015},{"nav_date":"2025-12-26","nav":11.3317,"day_change_pct":-0.0247},{"nav_date":"2025-12-24","nav":11.3345,"day_change_pct":0.2867},{"nav_date":"2025-12-23","nav":11.3021,"day_change_pct":-0.0212},{"nav_date":"2025-12-22","nav":11.3045,"day_change_pct":-0.1757},{"nav_date":"2025-12-19","nav":11.3244,"day_change_pct":0.1008},{"nav_date":"2025-12-18","nav":11.313,"day_change_pct":0.0371},{"nav_date":"2025-12-17","nav":11.3088,"day_change_pct":0.0168},{"nav_date":"2025-12-16","nav":11.3069,"day_change_pct":0.0434},{"nav_date":"2025-12-15","nav":11.302,"day_change_pct":0.1285},{"nav_date":"2025-12-12","nav":11.2875,"day_change_pct":0.0975},{"nav_date":"2025-12-11","nav":11.2765,"day_change_pct":0.0852},{"nav_date":"2025-12-10","nav":11.2669,"day_change_pct":-0.1099},{"nav_date":"2025-12-09","nav":11.2793,"day_change_pct":-0.2362},{"nav_date":"2025-12-08","nav":11.306,"day_change_pct":0.0735},{"nav_date":"2025-12-05","nav":11.2977,"day_change_pct":0.1667},{"nav_date":"2025-12-04","nav":11.2789,"day_change_pct":-0.0062},{"nav_date":"2025-12-03","nav":11.2796,"day_change_pct":-0.0434},{"nav_date":"2025-12-02","nav":11.2845,"day_change_pct":-0.0576},{"nav_date":"2025-12-01","nav":11.291,"day_change_pct":-0.0221},{"nav_date":"2025-11-28","nav":11.2935,"day_change_pct":-0.1008},{"nav_date":"2025-11-27","nav":11.3049,"day_change_pct":-0.0097},{"nav_date":"2025-11-26","nav":11.306,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":11.304,"day_change_pct":0.0416},{"nav_date":"2025-11-24","nav":11.2993,"day_change_pct":0.1294},{"nav_date":"2025-11-21","nav":11.2847,"day_change_pct":-0.0841},{"nav_date":"2025-11-20","nav":11.2942,"day_change_pct":0.0886},{"nav_date":"2025-11-19","nav":11.2842,"day_change_pct":0.0594},{"nav_date":"2025-11-18","nav":11.2775,"day_change_pct":0.0444},{"nav_date":"2025-11-17","nav":11.2725,"day_change_pct":0.0248},{"nav_date":"2025-11-14","nav":11.2697,"day_change_pct":-0.1373},{"nav_date":"2025-11-13","nav":11.2852,"day_change_pct":-0.0708},{"nav_date":"2025-11-12","nav":11.2932,"day_change_pct":-0.0089},{"nav_date":"2025-11-11","nav":11.2942,"day_change_pct":-0.4364},{"nav_date":"2025-11-10","nav":11.3437,"day_change_pct":0.0776},{"nav_date":"2025-11-07","nav":11.3349,"day_change_pct":0.0071},{"nav_date":"2025-11-06","nav":11.3341,"day_change_pct":0.0653},{"nav_date":"2025-11-04","nav":11.3267,"day_change_pct":0.0565},{"nav_date":"2025-11-03","nav":11.3203,"day_change_pct":-0.0265},{"nav_date":"2025-10-31","nav":11.3233,"day_change_pct":0.0194},{"nav_date":"2025-10-30","nav":11.3211,"day_change_pct":-0.201},{"nav_date":"2025-10-29","nav":11.3439,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":11.3429,"day_change_pct":-0.0185},{"nav_date":"2025-10-27","nav":11.345,"day_change_pct":-0.0123},{"nav_date":"2025-10-24","nav":11.3464,"day_change_pct":-0.1004},{"nav_date":"2025-10-23","nav":11.3578,"day_change_pct":-0.0387},{"nav_date":"2025-10-20","nav":11.3622,"day_change_pct":0.0176},{"nav_date":"2025-10-17","nav":11.3602,"day_change_pct":-0.0484},{"nav_date":"2025-10-16","nav":11.3657,"day_change_pct":0.0185},{"nav_date":"2025-10-15","nav":11.3636,"day_change_pct":0.0749},{"nav_date":"2025-10-14","nav":11.3551,"day_change_pct":0.0018},{"nav_date":"2025-10-13","nav":11.3549,"day_change_pct":0.0979},{"nav_date":"2025-10-10","nav":11.3438,"day_change_pct":0.1439},{"nav_date":"2025-10-09","nav":11.3275,"day_change_pct":0.0256},{"nav_date":"2025-10-08","nav":11.3246,"day_change_pct":0.061},{"nav_date":"2025-10-07","nav":11.3177,"day_change_pct":0.0398},{"nav_date":"2025-10-06","nav":11.3132,"day_change_pct":0.2606},{"nav_date":"2025-10-03","nav":11.2838,"day_change_pct":0.0612},{"nav_date":"2025-10-01","nav":11.2769,"day_change_pct":0.1723},{"nav_date":"2025-09-30","nav":11.2575,"day_change_pct":-0.1481},{"nav_date":"2025-09-29","nav":11.2742,"day_change_pct":0.159},{"nav_date":"2025-09-26","nav":11.2563,"day_change_pct":0.0347},{"nav_date":"2025-09-25","nav":11.2524,"day_change_pct":0.0943},{"nav_date":"2025-09-24","nav":11.2418,"day_change_pct":0.0009},{"nav_date":"2025-09-23","nav":11.2417,"day_change_pct":0.0472},{"nav_date":"2025-09-22","nav":11.2364,"day_change_pct":-0.0142},{"nav_date":"2025-09-19","nav":11.238,"day_change_pct":0.1015},{"nav_date":"2025-09-18","nav":11.2266,"day_change_pct":-0.073},{"nav_date":"2025-09-17","nav":11.2348,"day_change_pct":0.1283},{"nav_date":"2025-09-16","nav":11.2204,"day_change_pct":0.0803},{"nav_date":"2025-09-15","nav":11.2114,"day_change_pct":0.0214},{"nav_date":"2025-09-12","nav":11.209,"day_change_pct":0.0929},{"nav_date":"2025-09-11","nav":11.1986,"day_change_pct":-0.05},{"nav_date":"2025-09-10","nav":11.2042,"day_change_pct":-0.0785},{"nav_date":"2025-09-09","nav":11.213,"day_change_pct":-0.0704}],"total":4241,"page":1,"page_size":250}