{"fund_details":{"scheme_code":109742,"scheme_name":"ICICI Prudential Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":25.2387,"day_change_pct":0.2339},{"nav_date":"2020-04-22","nav":25.1798,"day_change_pct":0.099},{"nav_date":"2020-04-21","nav":25.1549,"day_change_pct":0.3567},{"nav_date":"2020-04-20","nav":25.0655,"day_change_pct":0.5496},{"nav_date":"2020-04-17","nav":24.9285,"day_change_pct":0.7029},{"nav_date":"2020-04-16","nav":24.7545,"day_change_pct":0.3572},{"nav_date":"2020-04-15","nav":24.6664,"day_change_pct":0.2548},{"nav_date":"2020-04-13","nav":24.6037,"day_change_pct":0.1107},{"nav_date":"2020-04-09","nav":24.5765,"day_change_pct":-0.0325},{"nav_date":"2020-04-08","nav":24.5845,"day_change_pct":-0.8142},{"nav_date":"2020-04-07","nav":24.7863,"day_change_pct":-0.6681},{"nav_date":"2020-04-03","nav":24.953,"day_change_pct":-0.2702},{"nav_date":"2020-03-31","nav":25.0206,"day_change_pct":0.4404},{"nav_date":"2020-03-30","nav":24.9109,"day_change_pct":-0.1155},{"nav_date":"2020-03-27","nav":24.9397,"day_change_pct":3.2678},{"nav_date":"2020-03-26","nav":24.1505,"day_change_pct":0.1929},{"nav_date":"2020-03-24","nav":24.104,"day_change_pct":0.1458},{"nav_date":"2020-03-23","nav":24.0689,"day_change_pct":-0.7087},{"nav_date":"2020-03-20","nav":24.2407,"day_change_pct":0.5275},{"nav_date":"2020-03-19","nav":24.1135,"day_change_pct":-0.9989},{"nav_date":"2020-03-18","nav":24.3568,"day_change_pct":-0.5155},{"nav_date":"2020-03-17","nav":24.483,"day_change_pct":-0.5367},{"nav_date":"2020-03-16","nav":24.6151,"day_change_pct":-0.0609},{"nav_date":"2020-03-13","nav":24.6301,"day_change_pct":-0.6574},{"nav_date":"2020-03-12","nav":24.7931,"day_change_pct":-0.6917},{"nav_date":"2020-03-11","nav":24.9658,"day_change_pct":-0.2094},{"nav_date":"2020-03-09","nav":25.0182,"day_change_pct":0.0668},{"nav_date":"2020-03-06","nav":25.0015,"day_change_pct":0.1346},{"nav_date":"2020-03-05","nav":24.9679,"day_change_pct":-0.0548},{"nav_date":"2020-03-04","nav":24.9816,"day_change_pct":0.3729},{"nav_date":"2020-03-03","nav":24.8888,"day_change_pct":-0.0121},{"nav_date":"2020-03-02","nav":24.8918,"day_change_pct":0.0804},{"nav_date":"2020-02-28","nav":24.8718,"day_change_pct":-0.1698},{"nav_date":"2020-02-27","nav":24.9141,"day_change_pct":-0.0658},{"nav_date":"2020-02-26","nav":24.9305,"day_change_pct":0.0839},{"nav_date":"2020-02-25","nav":24.9096,"day_change_pct":-0.0209},{"nav_date":"2020-02-24","nav":24.9148,"day_change_pct":0.1447},{"nav_date":"2020-02-20","nav":24.8788,"day_change_pct":-0.0104},{"nav_date":"2020-02-18","nav":24.8814,"day_change_pct":-0.1028},{"nav_date":"2020-02-17","nav":24.907,"day_change_pct":0.1379},{"nav_date":"2020-02-14","nav":24.8727,"day_change_pct":0.1111},{"nav_date":"2020-02-13","nav":24.8451,"day_change_pct":0.1604},{"nav_date":"2020-02-12","nav":24.8053,"day_change_pct":-0.06},{"nav_date":"2020-02-11","nav":24.8202,"day_change_pct":0.0266},{"nav_date":"2020-02-10","nav":24.8136,"day_change_pct":0.0807},{"nav_date":"2020-02-07","nav":24.7936,"day_change_pct":0.4595},{"nav_date":"2020-02-06","nav":24.6802,"day_change_pct":0.4755},{"nav_date":"2020-02-05","nav":24.5634,"day_change_pct":0.0163},{"nav_date":"2020-02-04","nav":24.5594,"day_change_pct":0.0897},{"nav_date":"2020-02-03","nav":24.5374,"day_change_pct":0.3078},{"nav_date":"2020-01-31","nav":24.4621,"day_change_pct":-0.0057},{"nav_date":"2020-01-30","nav":24.4635,"day_change_pct":0.0086},{"nav_date":"2020-01-29","nav":24.4614,"day_change_pct":-0.087},{"nav_date":"2020-01-28","nav":24.4827,"day_change_pct":0.0094},{"nav_date":"2020-01-27","nav":24.4804,"day_change_pct":0.0965},{"nav_date":"2020-01-24","nav":24.4568,"day_change_pct":0.0417},{"nav_date":"2020-01-23","nav":24.4466,"day_change_pct":0.0909},{"nav_date":"2020-01-22","nav":24.4244,"day_change_pct":0.1312},{"nav_date":"2020-01-21","nav":24.3924,"day_change_pct":0.0599},{"nav_date":"2020-01-20","nav":24.3778,"day_change_pct":0.055},{"nav_date":"2020-01-17","nav":24.3644,"day_change_pct":0.0538},{"nav_date":"2020-01-16","nav":24.3513,"day_change_pct":0.083},{"nav_date":"2020-01-15","nav":24.3311,"day_change_pct":0.0679},{"nav_date":"2020-01-14","nav":24.3146,"day_change_pct":-0.1569},{"nav_date":"2020-01-13","nav":24.3528,"day_change_pct":0.0374},{"nav_date":"2020-01-10","nav":24.3437,"day_change_pct":-0.1649},{"nav_date":"2020-01-09","nav":24.3839,"day_change_pct":0.1018},{"nav_date":"2020-01-08","nav":24.3591,"day_change_pct":0.0304},{"nav_date":"2020-01-07","nav":24.3517,"day_change_pct":0.0727},{"nav_date":"2020-01-06","nav":24.334,"day_change_pct":-0.0415},{"nav_date":"2020-01-03","nav":24.3441,"day_change_pct":0.0723},{"nav_date":"2020-01-02","nav":24.3265,"day_change_pct":0.0107},{"nav_date":"2020-01-01","nav":24.3239,"day_change_pct":0.0605},{"nav_date":"2019-12-31","nav":24.3092,"day_change_pct":-0.0033},{"nav_date":"2019-12-30","nav":24.31,"day_change_pct":0.0486},{"nav_date":"2019-12-27","nav":24.2982,"day_change_pct":0.0832},{"nav_date":"2019-12-26","nav":24.278,"day_change_pct":0.0944},{"nav_date":"2019-12-20","nav":24.2551,"day_change_pct":0.4057},{"nav_date":"2019-12-19","nav":24.1571,"day_change_pct":0.0116},{"nav_date":"2019-12-18","nav":24.1543,"day_change_pct":0.097},{"nav_date":"2019-12-17","nav":24.1309,"day_change_pct":0.046},{"nav_date":"2019-12-16","nav":24.1198,"day_change_pct":0.1328},{"nav_date":"2019-12-13","nav":24.0878,"day_change_pct":-0.0859},{"nav_date":"2019-12-12","nav":24.1085,"day_change_pct":-0.0485},{"nav_date":"2019-12-11","nav":24.1202,"day_change_pct":-0.1151},{"nav_date":"2019-12-10","nav":24.148,"day_change_pct":-0.1336},{"nav_date":"2019-12-09","nav":24.1803,"day_change_pct":-0.0004},{"nav_date":"2019-12-06","nav":24.1804,"day_change_pct":-0.1049},{"nav_date":"2019-12-05","nav":24.2058,"day_change_pct":-0.5019},{"nav_date":"2019-12-04","nav":24.3279,"day_change_pct":0.1066},{"nav_date":"2019-12-03","nav":24.302,"day_change_pct":0.0004},{"nav_date":"2019-12-02","nav":24.3019,"day_change_pct":0.0329},{"nav_date":"2019-11-29","nav":24.2939,"day_change_pct":0.0424},{"nav_date":"2019-11-28","nav":24.2836,"day_change_pct":0.1485},{"nav_date":"2019-11-27","nav":24.2476,"day_change_pct":0.0008},{"nav_date":"2019-11-26","nav":24.2474,"day_change_pct":0.0532},{"nav_date":"2019-11-25","nav":24.2345,"day_change_pct":0.1136},{"nav_date":"2019-11-22","nav":24.207,"day_change_pct":0.055},{"nav_date":"2019-11-21","nav":24.1937,"day_change_pct":0.026},{"nav_date":"2019-11-20","nav":24.1874,"day_change_pct":0.0939},{"nav_date":"2019-11-19","nav":24.1647,"day_change_pct":0.0571},{"nav_date":"2019-11-18","nav":24.1509,"day_change_pct":0.1007},{"nav_date":"2019-11-15","nav":24.1266,"day_change_pct":0.1017},{"nav_date":"2019-11-14","nav":24.1021,"day_change_pct":0.1442},{"nav_date":"2019-11-13","nav":24.0674,"day_change_pct":0.1111},{"nav_date":"2019-11-11","nav":24.0407,"day_change_pct":-0.022},{"nav_date":"2019-11-08","nav":24.046,"day_change_pct":-0.0445},{"nav_date":"2019-11-07","nav":24.0567,"day_change_pct":0.0187},{"nav_date":"2019-11-06","nav":24.0522,"day_change_pct":-0.0108},{"nav_date":"2019-11-05","nav":24.0548,"day_change_pct":-0.0291},{"nav_date":"2019-11-04","nav":24.0618,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":24.0618,"day_change_pct":0.129},{"nav_date":"2019-10-31","nav":24.0308,"day_change_pct":0.2014},{"nav_date":"2019-10-30","nav":23.9825,"day_change_pct":0.0847},{"nav_date":"2019-10-29","nav":23.9622,"day_change_pct":0.0852},{"nav_date":"2019-10-25","nav":23.9418,"day_change_pct":0.0581},{"nav_date":"2019-10-24","nav":23.9279,"day_change_pct":0.056},{"nav_date":"2019-10-23","nav":23.9145,"day_change_pct":0.1277},{"nav_date":"2019-10-22","nav":23.884,"day_change_pct":0.0842},{"nav_date":"2019-10-18","nav":23.8639,"day_change_pct":0.0889},{"nav_date":"2019-10-17","nav":23.8427,"day_change_pct":0.0281},{"nav_date":"2019-10-16","nav":23.836,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":23.8263,"day_change_pct":0.0323},{"nav_date":"2019-10-14","nav":23.8186,"day_change_pct":0.1122},{"nav_date":"2019-10-11","nav":23.7919,"day_change_pct":-0.0122},{"nav_date":"2019-10-10","nav":23.7948,"day_change_pct":0.0492},{"nav_date":"2019-10-09","nav":23.7831,"day_change_pct":0.0509},{"nav_date":"2019-10-07","nav":23.771,"day_change_pct":0.0522},{"nav_date":"2019-10-04","nav":23.7586,"day_change_pct":-0.1001},{"nav_date":"2019-10-03","nav":23.7824,"day_change_pct":0.2001},{"nav_date":"2019-10-01","nav":23.7349,"day_change_pct":0.0759},{"nav_date":"2019-09-30","nav":23.7169,"day_change_pct":0.1706},{"nav_date":"2019-09-27","nav":23.6765,"day_change_pct":0.0224},{"nav_date":"2019-09-26","nav":23.6712,"day_change_pct":0.0401},{"nav_date":"2019-09-25","nav":23.6617,"day_change_pct":0.0639},{"nav_date":"2019-09-24","nav":23.6466,"day_change_pct":-0.0342},{"nav_date":"2019-09-23","nav":23.6547,"day_change_pct":0.0626},{"nav_date":"2019-09-20","nav":23.6399,"day_change_pct":-0.49},{"nav_date":"2019-09-19","nav":23.7563,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":23.75,"day_change_pct":0.1945},{"nav_date":"2019-09-17","nav":23.7039,"day_change_pct":-0.091},{"nav_date":"2019-09-16","nav":23.7255,"day_change_pct":-0.0114},{"nav_date":"2019-09-13","nav":23.7282,"day_change_pct":0.0721},{"nav_date":"2019-09-12","nav":23.7111,"day_change_pct":-0.0843},{"nav_date":"2019-09-11","nav":23.7311,"day_change_pct":-0.0825},{"nav_date":"2019-09-09","nav":23.7507,"day_change_pct":0.1501},{"nav_date":"2019-09-06","nav":23.7151,"day_change_pct":-0.04},{"nav_date":"2019-09-05","nav":23.7246,"day_change_pct":-0.0219},{"nav_date":"2019-09-04","nav":23.7298,"day_change_pct":0.0721},{"nav_date":"2019-09-03","nav":23.7127,"day_change_pct":0.2134},{"nav_date":"2019-08-30","nav":23.6622,"day_change_pct":0.0782},{"nav_date":"2019-08-29","nav":23.6437,"day_change_pct":-0.1411},{"nav_date":"2019-08-28","nav":23.6771,"day_change_pct":-0.0004},{"nav_date":"2019-08-27","nav":23.6772,"day_change_pct":0.0118},{"nav_date":"2019-08-26","nav":23.6744,"day_change_pct":0.1608},{"nav_date":"2019-08-23","nav":23.6364,"day_change_pct":0.0533},{"nav_date":"2019-08-22","nav":23.6238,"day_change_pct":0.1025},{"nav_date":"2019-08-21","nav":23.5996,"day_change_pct":0.1698},{"nav_date":"2019-08-20","nav":23.5596,"day_change_pct":0.1109},{"nav_date":"2019-08-19","nav":23.5335,"day_change_pct":0.0612},{"nav_date":"2019-08-16","nav":23.5191,"day_change_pct":0.1806},{"nav_date":"2019-08-14","nav":23.4767,"day_change_pct":-0.2884},{"nav_date":"2019-08-13","nav":23.5446,"day_change_pct":0.0314},{"nav_date":"2019-08-09","nav":23.5372,"day_change_pct":-0.1811},{"nav_date":"2019-08-08","nav":23.5799,"day_change_pct":0.0993},{"nav_date":"2019-08-07","nav":23.5565,"day_change_pct":0.1441},{"nav_date":"2019-08-06","nav":23.5226,"day_change_pct":0.1111},{"nav_date":"2019-08-05","nav":23.4965,"day_change_pct":-0.0948},{"nav_date":"2019-08-02","nav":23.5188,"day_change_pct":0.281},{"nav_date":"2019-08-01","nav":23.4529,"day_change_pct":0.0311},{"nav_date":"2019-07-31","nav":23.4456,"day_change_pct":0.1016},{"nav_date":"2019-07-30","nav":23.4218,"day_change_pct":0.115},{"nav_date":"2019-07-29","nav":23.3949,"day_change_pct":0.2696},{"nav_date":"2019-07-26","nav":23.332,"day_change_pct":0.0476},{"nav_date":"2019-07-25","nav":23.3209,"day_change_pct":-0.2541},{"nav_date":"2019-07-24","nav":23.3803,"day_change_pct":0.0329},{"nav_date":"2019-07-23","nav":23.3726,"day_change_pct":-0.0975},{"nav_date":"2019-07-22","nav":23.3954,"day_change_pct":-0.1046},{"nav_date":"2019-07-19","nav":23.4199,"day_change_pct":0.044},{"nav_date":"2019-07-18","nav":23.4096,"day_change_pct":-0.0184},{"nav_date":"2019-07-17","nav":23.4139,"day_change_pct":-0.0329},{"nav_date":"2019-07-16","nav":23.4216,"day_change_pct":0.2101},{"nav_date":"2019-07-15","nav":23.3725,"day_change_pct":0.1659},{"nav_date":"2019-07-12","nav":23.3338,"day_change_pct":0.0515},{"nav_date":"2019-07-11","nav":23.3218,"day_change_pct":0.1288},{"nav_date":"2019-07-10","nav":23.2918,"day_change_pct":0.129},{"nav_date":"2019-07-09","nav":23.2618,"day_change_pct":0.0043},{"nav_date":"2019-07-08","nav":23.2608,"day_change_pct":0.3538},{"nav_date":"2019-07-05","nav":23.1788,"day_change_pct":0.2717},{"nav_date":"2019-07-04","nav":23.116,"day_change_pct":0.1703},{"nav_date":"2019-07-03","nav":23.0767,"day_change_pct":0.171},{"nav_date":"2019-07-02","nav":23.0373,"day_change_pct":0.0699},{"nav_date":"2019-07-01","nav":23.0212,"day_change_pct":-0.046},{"nav_date":"2019-06-28","nav":23.0318,"day_change_pct":0.0191},{"nav_date":"2019-06-27","nav":23.0274,"day_change_pct":0.093},{"nav_date":"2019-06-26","nav":23.006,"day_change_pct":-0.0799},{"nav_date":"2019-06-25","nav":23.0244,"day_change_pct":-0.0868},{"nav_date":"2019-06-24","nav":23.0444,"day_change_pct":-0.0386},{"nav_date":"2019-06-21","nav":23.0533,"day_change_pct":-0.1313},{"nav_date":"2019-06-20","nav":23.0836,"day_change_pct":0.1527},{"nav_date":"2019-06-19","nav":23.0484,"day_change_pct":0.0399},{"nav_date":"2019-06-18","nav":23.0392,"day_change_pct":0.2066},{"nav_date":"2019-06-17","nav":22.9917,"day_change_pct":0.0335},{"nav_date":"2019-06-14","nav":22.984,"day_change_pct":0.125},{"nav_date":"2019-06-13","nav":22.9553,"day_change_pct":0.0275},{"nav_date":"2019-06-12","nav":22.949,"day_change_pct":0.1217},{"nav_date":"2019-06-11","nav":22.9211,"day_change_pct":0.0314},{"nav_date":"2019-06-10","nav":22.9139,"day_change_pct":-0.1669},{"nav_date":"2019-06-07","nav":22.9522,"day_change_pct":-0.2122},{"nav_date":"2019-06-06","nav":23.001,"day_change_pct":0.2292},{"nav_date":"2019-06-04","nav":22.9484,"day_change_pct":-0.0649},{"nav_date":"2019-06-03","nav":22.9633,"day_change_pct":0.1256},{"nav_date":"2019-05-31","nav":22.9345,"day_change_pct":0.2904},{"nav_date":"2019-05-30","nav":22.8681,"day_change_pct":-0.0079},{"nav_date":"2019-05-29","nav":22.8699,"day_change_pct":-0.0114},{"nav_date":"2019-05-28","nav":22.8725,"day_change_pct":0.0805},{"nav_date":"2019-05-27","nav":22.8541,"day_change_pct":0.4059},{"nav_date":"2019-05-24","nav":22.7617,"day_change_pct":0.2029},{"nav_date":"2019-05-23","nav":22.7156,"day_change_pct":0.2365},{"nav_date":"2019-05-22","nav":22.662,"day_change_pct":0.0358},{"nav_date":"2019-05-21","nav":22.6539,"day_change_pct":-0.034},{"nav_date":"2019-05-20","nav":22.6616,"day_change_pct":0.2961},{"nav_date":"2019-05-17","nav":22.5947,"day_change_pct":0.1183},{"nav_date":"2019-05-16","nav":22.568,"day_change_pct":0.0062},{"nav_date":"2019-05-15","nav":22.5666,"day_change_pct":0.0226},{"nav_date":"2019-05-14","nav":22.5615,"day_change_pct":0.1327},{"nav_date":"2019-05-13","nav":22.5316,"day_change_pct":0.1035},{"nav_date":"2019-05-10","nav":22.5083,"day_change_pct":-0.004},{"nav_date":"2019-05-09","nav":22.5092,"day_change_pct":0.0244},{"nav_date":"2019-05-08","nav":22.5037,"day_change_pct":0.0493},{"nav_date":"2019-05-07","nav":22.4926,"day_change_pct":0.0329},{"nav_date":"2019-05-06","nav":22.4852,"day_change_pct":0.0472},{"nav_date":"2019-05-03","nav":22.4746,"day_change_pct":-0.032},{"nav_date":"2019-05-02","nav":22.4818,"day_change_pct":0.012},{"nav_date":"2019-04-30","nav":22.4791,"day_change_pct":0.0739},{"nav_date":"2019-04-26","nav":22.4625,"day_change_pct":0.0811},{"nav_date":"2019-04-25","nav":22.4443,"day_change_pct":-0.1148},{"nav_date":"2019-04-24","nav":22.4701,"day_change_pct":0.0735},{"nav_date":"2019-04-23","nav":22.4536,"day_change_pct":0.0285},{"nav_date":"2019-04-22","nav":22.4472,"day_change_pct":-0.1503},{"nav_date":"2019-04-18","nav":22.481,"day_change_pct":0.0307},{"nav_date":"2019-04-16","nav":22.4741,"day_change_pct":-0.0138},{"nav_date":"2019-04-15","nav":22.4772,"day_change_pct":-0.0467},{"nav_date":"2019-04-12","nav":22.4877,"day_change_pct":-0.0933},{"nav_date":"2019-04-11","nav":22.5087,"day_change_pct":-0.0484},{"nav_date":"2019-04-10","nav":22.5196,"day_change_pct":0.0493},{"nav_date":"2019-04-09","nav":22.5085,"day_change_pct":0.0351},{"nav_date":"2019-04-08","nav":22.5006,"day_change_pct":-0.1363},{"nav_date":"2019-04-05","nav":22.5313,"day_change_pct":-0.0603}],"total":2690,"page":1,"page_size":250}