{"fund_details":{"scheme_code":109741,"scheme_name":"ICICI Prudential Medium to Long Term Fund - IDCW Monthly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EU9","isin_reinvest":"INF109K01BP5","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2574,"day_change_pct":0.0987},{"nav_date":"2026-09-16","nav":11.2463,"day_change_pct":0.0908},{"nav_date":"2026-09-15","nav":11.2361,"day_change_pct":-0.3998},{"nav_date":"2026-09-11","nav":11.2812,"day_change_pct":-0.1628},{"nav_date":"2026-09-10","nav":11.2996,"day_change_pct":-0.0761},{"nav_date":"2026-09-09","nav":11.3082,"day_change_pct":0.0044},{"nav_date":"2026-09-08","nav":11.3077,"day_change_pct":0.015},{"nav_date":"2026-09-07","nav":11.306,"day_change_pct":0.0442},{"nav_date":"2026-09-04","nav":11.301,"day_change_pct":0.0274},{"nav_date":"2026-09-03","nav":11.2979,"day_change_pct":0.1152},{"nav_date":"2026-09-02","nav":11.2849,"day_change_pct":-0.0788},{"nav_date":"2026-09-01","nav":11.2938,"day_change_pct":-0.0115},{"nav_date":"2026-08-31","nav":11.2951,"day_change_pct":-0.1944},{"nav_date":"2026-08-28","nav":11.3171,"day_change_pct":-0.0415},{"nav_date":"2026-08-27","nav":11.3218,"day_change_pct":-0.0715},{"nav_date":"2026-08-25","nav":11.3299,"day_change_pct":0.0062},{"nav_date":"2026-08-24","nav":11.3292,"day_change_pct":0.0212},{"nav_date":"2026-08-21","nav":11.3268,"day_change_pct":-0.0891},{"nav_date":"2026-08-20","nav":11.3369,"day_change_pct":-0.2402},{"nav_date":"2026-08-19","nav":11.3642,"day_change_pct":0.0458},{"nav_date":"2026-08-18","nav":11.359,"day_change_pct":-0.1222},{"nav_date":"2026-08-17","nav":11.3729,"day_change_pct":-0.0668},{"nav_date":"2026-08-14","nav":11.3805,"day_change_pct":0.0387},{"nav_date":"2026-08-13","nav":11.3761,"day_change_pct":0.1267},{"nav_date":"2026-08-12","nav":11.3617,"day_change_pct":0.0537},{"nav_date":"2026-08-11","nav":11.3556,"day_change_pct":-0.0132},{"nav_date":"2026-08-10","nav":11.3571,"day_change_pct":0.1199},{"nav_date":"2026-08-07","nav":11.3435,"day_change_pct":0.1412},{"nav_date":"2026-08-06","nav":11.3275,"day_change_pct":0.0698},{"nav_date":"2026-08-05","nav":11.3196,"day_change_pct":0.115},{"nav_date":"2026-08-04","nav":11.3066,"day_change_pct":0.0159},{"nav_date":"2026-08-03","nav":11.3048,"day_change_pct":0.0274},{"nav_date":"2026-07-31","nav":11.3017,"day_change_pct":0.046},{"nav_date":"2026-07-30","nav":11.2965,"day_change_pct":-0.0354},{"nav_date":"2026-07-29","nav":11.3005,"day_change_pct":-0.0946},{"nav_date":"2026-07-28","nav":11.3112,"day_change_pct":-0.0247},{"nav_date":"2026-07-27","nav":11.314,"day_change_pct":0.3014},{"nav_date":"2026-07-24","nav":11.28,"day_change_pct":0.0648},{"nav_date":"2026-07-23","nav":11.2727,"day_change_pct":-0.0346},{"nav_date":"2026-07-22","nav":11.2766,"day_change_pct":-0.0833},{"nav_date":"2026-07-21","nav":11.286,"day_change_pct":0.0381},{"nav_date":"2026-07-20","nav":11.2817,"day_change_pct":-0.0292},{"nav_date":"2026-07-17","nav":11.285,"day_change_pct":-0.1098},{"nav_date":"2026-07-16","nav":11.2974,"day_change_pct":0.1596},{"nav_date":"2026-07-15","nav":11.2794,"day_change_pct":0.0799},{"nav_date":"2026-07-14","nav":11.2704,"day_change_pct":-0.447},{"nav_date":"2026-07-13","nav":11.321,"day_change_pct":-0.0053},{"nav_date":"2026-07-10","nav":11.3216,"day_change_pct":0.1433},{"nav_date":"2026-07-09","nav":11.3054,"day_change_pct":0.0319},{"nav_date":"2026-07-08","nav":11.3018,"day_change_pct":-0.2929},{"nav_date":"2026-07-07","nav":11.335,"day_change_pct":0.0009},{"nav_date":"2026-07-06","nav":11.3349,"day_change_pct":0.0662},{"nav_date":"2026-07-03","nav":11.3274,"day_change_pct":0.0265},{"nav_date":"2026-07-02","nav":11.3244,"day_change_pct":0.1707},{"nav_date":"2026-07-01","nav":11.3051,"day_change_pct":-2.3739},{"nav_date":"2026-06-30","nav":11.58,"day_change_pct":0.2493},{"nav_date":"2026-06-29","nav":11.5512,"day_change_pct":0.1986},{"nav_date":"2026-06-25","nav":11.5283,"day_change_pct":0.2496},{"nav_date":"2026-06-24","nav":11.4996,"day_change_pct":0.2196},{"nav_date":"2026-06-23","nav":11.4744,"day_change_pct":0.0759},{"nav_date":"2026-06-22","nav":11.4657,"day_change_pct":0.0768},{"nav_date":"2026-06-19","nav":11.4569,"day_change_pct":0.0489},{"nav_date":"2026-06-18","nav":11.4513,"day_change_pct":0.1636},{"nav_date":"2026-06-17","nav":11.4326,"day_change_pct":0.0613},{"nav_date":"2026-06-16","nav":11.4256,"day_change_pct":0.0543},{"nav_date":"2026-06-15","nav":11.4194,"day_change_pct":0.1878},{"nav_date":"2026-06-12","nav":11.398,"day_change_pct":0.1063},{"nav_date":"2026-06-11","nav":11.3859,"day_change_pct":-0.0658},{"nav_date":"2026-06-10","nav":11.3934,"day_change_pct":-0.0254},{"nav_date":"2026-06-09","nav":11.3963,"day_change_pct":0.3867},{"nav_date":"2026-06-08","nav":11.3524,"day_change_pct":0.1641},{"nav_date":"2026-06-05","nav":11.3338,"day_change_pct":0.4137},{"nav_date":"2026-06-04","nav":11.2871,"day_change_pct":0.0603},{"nav_date":"2026-06-03","nav":11.2803,"day_change_pct":-0.0337},{"nav_date":"2026-06-02","nav":11.2841,"day_change_pct":0.0168},{"nav_date":"2026-06-01","nav":11.2822,"day_change_pct":-0.0992},{"nav_date":"2026-05-29","nav":11.2934,"day_change_pct":0.1339},{"nav_date":"2026-05-27","nav":11.2783,"day_change_pct":0.0239},{"nav_date":"2026-05-26","nav":11.2756,"day_change_pct":0.0603},{"nav_date":"2026-05-25","nav":11.2688,"day_change_pct":0.266},{"nav_date":"2026-05-22","nav":11.2389,"day_change_pct":0.1167},{"nav_date":"2026-05-21","nav":11.2258,"day_change_pct":-0.1254},{"nav_date":"2026-05-20","nav":11.2399,"day_change_pct":0.0819},{"nav_date":"2026-05-19","nav":11.2307,"day_change_pct":0.1445},{"nav_date":"2026-05-18","nav":11.2145,"day_change_pct":-0.3811},{"nav_date":"2026-05-15","nav":11.2574,"day_change_pct":-0.172},{"nav_date":"2026-05-14","nav":11.2768,"day_change_pct":0.0861},{"nav_date":"2026-05-13","nav":11.2671,"day_change_pct":0.0391},{"nav_date":"2026-05-12","nav":11.2627,"day_change_pct":-0.0985},{"nav_date":"2026-05-11","nav":11.2738,"day_change_pct":-0.2486},{"nav_date":"2026-05-08","nav":11.3019,"day_change_pct":-0.1317},{"nav_date":"2026-05-07","nav":11.3168,"day_change_pct":0.0274},{"nav_date":"2026-05-06","nav":11.3137,"day_change_pct":0.3976},{"nav_date":"2026-05-05","nav":11.2689,"day_change_pct":-0.1126},{"nav_date":"2026-05-04","nav":11.2816,"day_change_pct":0.1714},{"nav_date":"2026-04-30","nav":11.2623,"day_change_pct":-0.0754},{"nav_date":"2026-04-29","nav":11.2708,"day_change_pct":0.0044},{"nav_date":"2026-04-28","nav":11.2703,"day_change_pct":-0.1294},{"nav_date":"2026-04-27","nav":11.2849,"day_change_pct":0.0869},{"nav_date":"2026-04-24","nav":11.2751,"day_change_pct":-0.0815},{"nav_date":"2026-04-23","nav":11.2843,"day_change_pct":-0.1053},{"nav_date":"2026-04-22","nav":11.2962,"day_change_pct":-0.0089},{"nav_date":"2026-04-21","nav":11.2972,"day_change_pct":0.0381},{"nav_date":"2026-04-20","nav":11.2929,"day_change_pct":0.0673},{"nav_date":"2026-04-17","nav":11.2853,"day_change_pct":0.0213},{"nav_date":"2026-04-16","nav":11.2829,"day_change_pct":0.0301},{"nav_date":"2026-04-15","nav":11.2795,"day_change_pct":0.2649},{"nav_date":"2026-04-13","nav":11.2497,"day_change_pct":-0.0799},{"nav_date":"2026-04-10","nav":11.2587,"day_change_pct":0.3735},{"nav_date":"2026-04-09","nav":11.2168,"day_change_pct":-0.0499},{"nav_date":"2026-04-08","nav":11.2224,"day_change_pct":0.6511},{"nav_date":"2026-04-07","nav":11.1498,"day_change_pct":-0.0206},{"nav_date":"2026-04-06","nav":11.1521,"day_change_pct":0.3121},{"nav_date":"2026-04-02","nav":11.1174,"day_change_pct":-0.4014},{"nav_date":"2026-03-31","nav":11.1622,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":11.1602,"day_change_pct":-0.026},{"nav_date":"2026-03-27","nav":11.1631,"day_change_pct":-0.2992},{"nav_date":"2026-03-25","nav":11.1966,"day_change_pct":0.0599},{"nav_date":"2026-03-24","nav":11.1899,"day_change_pct":-0.1187},{"nav_date":"2026-03-23","nav":11.2032,"day_change_pct":-0.5089},{"nav_date":"2026-03-20","nav":11.2605,"day_change_pct":-0.0772},{"nav_date":"2026-03-18","nav":11.2692,"day_change_pct":0.032},{"nav_date":"2026-03-17","nav":11.2656,"day_change_pct":-0.0913},{"nav_date":"2026-03-16","nav":11.2759,"day_change_pct":-0.0842},{"nav_date":"2026-03-13","nav":11.2854,"day_change_pct":-0.0823},{"nav_date":"2026-03-12","nav":11.2947,"day_change_pct":-0.1618},{"nav_date":"2026-03-11","nav":11.313,"day_change_pct":0.1159},{"nav_date":"2026-03-10","nav":11.2999,"day_change_pct":0.3196},{"nav_date":"2026-03-09","nav":11.2639,"day_change_pct":-0.1622},{"nav_date":"2026-03-06","nav":11.2822,"day_change_pct":-0.0647},{"nav_date":"2026-03-05","nav":11.2895,"day_change_pct":0.0346},{"nav_date":"2026-03-04","nav":11.2856,"day_change_pct":-0.0691},{"nav_date":"2026-03-02","nav":11.2934,"day_change_pct":-0.5898},{"nav_date":"2026-02-27","nav":11.3604,"day_change_pct":0.1093},{"nav_date":"2026-02-26","nav":11.348,"day_change_pct":0.0555},{"nav_date":"2026-02-25","nav":11.3417,"day_change_pct":0.1413},{"nav_date":"2026-02-24","nav":11.3257,"day_change_pct":0.1291},{"nav_date":"2026-02-23","nav":11.3111,"day_change_pct":0.1514},{"nav_date":"2026-02-20","nav":11.294,"day_change_pct":-0.0646},{"nav_date":"2026-02-18","nav":11.3013,"day_change_pct":-0.0584},{"nav_date":"2026-02-17","nav":11.3079,"day_change_pct":0.0487},{"nav_date":"2026-02-16","nav":11.3024,"day_change_pct":0.2004},{"nav_date":"2026-02-13","nav":11.2798,"day_change_pct":0.0124},{"nav_date":"2026-02-12","nav":11.2784,"day_change_pct":0.1518},{"nav_date":"2026-02-11","nav":11.2613,"day_change_pct":0.2082},{"nav_date":"2026-02-10","nav":11.2379,"day_change_pct":-0.1111},{"nav_date":"2026-02-09","nav":11.2504,"day_change_pct":-0.1065},{"nav_date":"2026-02-06","nav":11.2624,"day_change_pct":-0.4526},{"nav_date":"2026-02-05","nav":11.3136,"day_change_pct":0.249},{"nav_date":"2026-02-04","nav":11.2855,"day_change_pct":0.1127},{"nav_date":"2026-02-03","nav":11.2728,"day_change_pct":0.1172},{"nav_date":"2026-02-02","nav":11.2596,"day_change_pct":-0.5669},{"nav_date":"2026-01-30","nav":11.3238,"day_change_pct":0.0999},{"nav_date":"2026-01-29","nav":11.3125,"day_change_pct":0.0849},{"nav_date":"2026-01-28","nav":11.3029,"day_change_pct":0.14},{"nav_date":"2026-01-27","nav":11.2871,"day_change_pct":-0.0514},{"nav_date":"2026-01-23","nav":11.2929,"day_change_pct":-0.0142},{"nav_date":"2026-01-22","nav":11.2945,"day_change_pct":0.1277},{"nav_date":"2026-01-21","nav":11.2801,"day_change_pct":0.0674},{"nav_date":"2026-01-20","nav":11.2725,"day_change_pct":0.0595},{"nav_date":"2026-01-19","nav":11.2658,"day_change_pct":0.0266},{"nav_date":"2026-01-16","nav":11.2628,"day_change_pct":-0.0568},{"nav_date":"2026-01-14","nav":11.2692,"day_change_pct":-0.0718},{"nav_date":"2026-01-13","nav":11.2773,"day_change_pct":-0.0549},{"nav_date":"2026-01-12","nav":11.2835,"day_change_pct":0.1109},{"nav_date":"2026-01-09","nav":11.271,"day_change_pct":-0.0151},{"nav_date":"2026-01-08","nav":11.2727,"day_change_pct":-0.1205},{"nav_date":"2026-01-07","nav":11.2863,"day_change_pct":-0.0204},{"nav_date":"2026-01-06","nav":11.2886,"day_change_pct":-0.0956},{"nav_date":"2026-01-05","nav":11.2994,"day_change_pct":-0.1652},{"nav_date":"2026-01-02","nav":11.3181,"day_change_pct":0.076},{"nav_date":"2026-01-01","nav":11.3095,"day_change_pct":-0.3735},{"nav_date":"2025-12-31","nav":11.3519,"day_change_pct":0.0899},{"nav_date":"2025-12-30","nav":11.3417,"day_change_pct":-0.1075},{"nav_date":"2025-12-29","nav":11.3539,"day_change_pct":0.1014},{"nav_date":"2025-12-26","nav":11.3424,"day_change_pct":-0.0238},{"nav_date":"2025-12-24","nav":11.3451,"day_change_pct":0.2864},{"nav_date":"2025-12-23","nav":11.3127,"day_change_pct":-0.0221},{"nav_date":"2025-12-22","nav":11.3152,"day_change_pct":-0.1756},{"nav_date":"2025-12-19","nav":11.3351,"day_change_pct":0.1016},{"nav_date":"2025-12-18","nav":11.3236,"day_change_pct":0.0371},{"nav_date":"2025-12-17","nav":11.3194,"day_change_pct":0.0168},{"nav_date":"2025-12-16","nav":11.3175,"day_change_pct":0.0433},{"nav_date":"2025-12-15","nav":11.3126,"day_change_pct":0.1283},{"nav_date":"2025-12-12","nav":11.2981,"day_change_pct":0.0975},{"nav_date":"2025-12-11","nav":11.2871,"day_change_pct":0.0851},{"nav_date":"2025-12-10","nav":11.2775,"day_change_pct":-0.1098},{"nav_date":"2025-12-09","nav":11.2899,"day_change_pct":-0.2359},{"nav_date":"2025-12-08","nav":11.3166,"day_change_pct":0.0734},{"nav_date":"2025-12-05","nav":11.3083,"day_change_pct":0.1665},{"nav_date":"2025-12-04","nav":11.2895,"day_change_pct":-0.0062},{"nav_date":"2025-12-03","nav":11.2902,"day_change_pct":-0.0434},{"nav_date":"2025-12-02","nav":11.2951,"day_change_pct":-0.0575},{"nav_date":"2025-12-01","nav":11.3016,"day_change_pct":-0.3254},{"nav_date":"2025-11-28","nav":11.3385,"day_change_pct":-0.1013},{"nav_date":"2025-11-27","nav":11.35,"day_change_pct":-0.0097},{"nav_date":"2025-11-26","nav":11.3511,"day_change_pct":0.0176},{"nav_date":"2025-11-25","nav":11.3491,"day_change_pct":0.0423},{"nav_date":"2025-11-24","nav":11.3443,"day_change_pct":0.1289},{"nav_date":"2025-11-21","nav":11.3297,"day_change_pct":-0.0838},{"nav_date":"2025-11-20","nav":11.3392,"day_change_pct":0.0883},{"nav_date":"2025-11-19","nav":11.3292,"day_change_pct":0.0592},{"nav_date":"2025-11-18","nav":11.3225,"day_change_pct":0.0451},{"nav_date":"2025-11-17","nav":11.3174,"day_change_pct":0.0247},{"nav_date":"2025-11-14","nav":11.3146,"day_change_pct":-0.1377},{"nav_date":"2025-11-13","nav":11.3302,"day_change_pct":-0.0706},{"nav_date":"2025-11-12","nav":11.3382,"day_change_pct":-0.0088},{"nav_date":"2025-11-11","nav":11.3392,"day_change_pct":0.1298},{"nav_date":"2025-11-10","nav":11.3245,"day_change_pct":0.0778},{"nav_date":"2025-11-07","nav":11.3157,"day_change_pct":0.0071},{"nav_date":"2025-11-06","nav":11.3149,"day_change_pct":0.0654},{"nav_date":"2025-11-04","nav":11.3075,"day_change_pct":0.0566},{"nav_date":"2025-11-03","nav":11.3011,"day_change_pct":-0.3158},{"nav_date":"2025-10-31","nav":11.3369,"day_change_pct":0.0203},{"nav_date":"2025-10-30","nav":11.3346,"day_change_pct":-0.2016},{"nav_date":"2025-10-29","nav":11.3575,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":11.3565,"day_change_pct":-0.0185},{"nav_date":"2025-10-27","nav":11.3586,"day_change_pct":-0.0114},{"nav_date":"2025-10-24","nav":11.3599,"day_change_pct":-0.1011},{"nav_date":"2025-10-23","nav":11.3714,"day_change_pct":-0.0387},{"nav_date":"2025-10-20","nav":11.3758,"day_change_pct":0.0176},{"nav_date":"2025-10-17","nav":11.3738,"day_change_pct":-0.0483},{"nav_date":"2025-10-16","nav":11.3793,"day_change_pct":0.0185},{"nav_date":"2025-10-15","nav":11.3772,"day_change_pct":0.0748},{"nav_date":"2025-10-14","nav":11.3687,"day_change_pct":0.0018},{"nav_date":"2025-10-13","nav":11.3685,"day_change_pct":0.0977},{"nav_date":"2025-10-10","nav":11.3574,"day_change_pct":0.1437},{"nav_date":"2025-10-09","nav":11.3411,"day_change_pct":0.0256},{"nav_date":"2025-10-08","nav":11.3382,"day_change_pct":0.0609},{"nav_date":"2025-10-07","nav":11.3313,"day_change_pct":0.0397},{"nav_date":"2025-10-06","nav":11.3268,"day_change_pct":0.2611},{"nav_date":"2025-10-03","nav":11.2973,"day_change_pct":0.0611},{"nav_date":"2025-10-01","nav":11.2904,"day_change_pct":0.1721},{"nav_date":"2025-09-30","nav":11.271,"day_change_pct":-0.1479},{"nav_date":"2025-09-29","nav":11.2877,"day_change_pct":0.1588},{"nav_date":"2025-09-26","nav":11.2698,"day_change_pct":0.0346},{"nav_date":"2025-09-25","nav":11.2659,"day_change_pct":0.0942},{"nav_date":"2025-09-24","nav":11.2553,"day_change_pct":0.0009},{"nav_date":"2025-09-23","nav":11.2552,"day_change_pct":0.0471},{"nav_date":"2025-09-22","nav":11.2499,"day_change_pct":-0.0133},{"nav_date":"2025-09-19","nav":11.2514,"day_change_pct":0.1014},{"nav_date":"2025-09-18","nav":11.24,"day_change_pct":-0.0738},{"nav_date":"2025-09-17","nav":11.2483,"day_change_pct":0.1282},{"nav_date":"2025-09-16","nav":11.2339,"day_change_pct":0.0811},{"nav_date":"2025-09-15","nav":11.2248,"day_change_pct":0.0214},{"nav_date":"2025-09-12","nav":11.2224,"day_change_pct":0.0919},{"nav_date":"2025-09-11","nav":11.2121,"day_change_pct":-0.0499},{"nav_date":"2025-09-10","nav":11.2177,"day_change_pct":-0.0775},{"nav_date":"2025-09-09","nav":11.2264,"day_change_pct":-0.0712},{"nav_date":"2025-09-05","nav":11.2344,"day_change_pct":0.2329}],"total":4356,"page":1,"page_size":250}