{"fund_details":{"scheme_code":109740,"scheme_name":"ICICI Prudential Medium to Long Term Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01BO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":42.1043,"day_change_pct":0.0987},{"nav_date":"2026-09-16","nav":42.0628,"day_change_pct":0.0909},{"nav_date":"2026-09-15","nav":42.0246,"day_change_pct":-0.3998},{"nav_date":"2026-09-11","nav":42.1933,"day_change_pct":-0.1623},{"nav_date":"2026-09-10","nav":42.2619,"day_change_pct":-0.0764},{"nav_date":"2026-09-09","nav":42.2942,"day_change_pct":0.004},{"nav_date":"2026-09-08","nav":42.2925,"day_change_pct":0.0151},{"nav_date":"2026-09-07","nav":42.2861,"day_change_pct":0.0442},{"nav_date":"2026-09-04","nav":42.2674,"day_change_pct":0.0282},{"nav_date":"2026-09-03","nav":42.2555,"day_change_pct":0.1147},{"nav_date":"2026-09-02","nav":42.2071,"day_change_pct":-0.0793},{"nav_date":"2026-09-01","nav":42.2406,"day_change_pct":-0.0114},{"nav_date":"2026-08-31","nav":42.2454,"day_change_pct":-0.1942},{"nav_date":"2026-08-28","nav":42.3276,"day_change_pct":-0.0413},{"nav_date":"2026-08-27","nav":42.3451,"day_change_pct":-0.0715},{"nav_date":"2026-08-25","nav":42.3754,"day_change_pct":0.0066},{"nav_date":"2026-08-24","nav":42.3726,"day_change_pct":0.0208},{"nav_date":"2026-08-21","nav":42.3638,"day_change_pct":-0.0894},{"nav_date":"2026-08-20","nav":42.4017,"day_change_pct":-0.2395},{"nav_date":"2026-08-19","nav":42.5035,"day_change_pct":0.0452},{"nav_date":"2026-08-18","nav":42.4843,"day_change_pct":-0.1225},{"nav_date":"2026-08-17","nav":42.5364,"day_change_pct":-0.0667},{"nav_date":"2026-08-14","nav":42.5648,"day_change_pct":0.039},{"nav_date":"2026-08-13","nav":42.5482,"day_change_pct":0.1271},{"nav_date":"2026-08-12","nav":42.4942,"day_change_pct":0.0537},{"nav_date":"2026-08-11","nav":42.4714,"day_change_pct":-0.0132},{"nav_date":"2026-08-10","nav":42.477,"day_change_pct":0.1197},{"nav_date":"2026-08-07","nav":42.4262,"day_change_pct":0.1407},{"nav_date":"2026-08-06","nav":42.3666,"day_change_pct":0.0697},{"nav_date":"2026-08-05","nav":42.3371,"day_change_pct":0.1159},{"nav_date":"2026-08-04","nav":42.2881,"day_change_pct":0.0156},{"nav_date":"2026-08-03","nav":42.2815,"day_change_pct":0.027},{"nav_date":"2026-07-31","nav":42.2701,"day_change_pct":0.0469},{"nav_date":"2026-07-30","nav":42.2503,"day_change_pct":-0.0357},{"nav_date":"2026-07-29","nav":42.2654,"day_change_pct":-0.0946},{"nav_date":"2026-07-28","nav":42.3054,"day_change_pct":-0.025},{"nav_date":"2026-07-27","nav":42.316,"day_change_pct":0.3017},{"nav_date":"2026-07-24","nav":42.1887,"day_change_pct":0.0643},{"nav_date":"2026-07-23","nav":42.1616,"day_change_pct":-0.0339},{"nav_date":"2026-07-22","nav":42.1759,"day_change_pct":-0.0832},{"nav_date":"2026-07-21","nav":42.211,"day_change_pct":0.0379},{"nav_date":"2026-07-20","nav":42.195,"day_change_pct":-0.0299},{"nav_date":"2026-07-17","nav":42.2076,"day_change_pct":-0.1093},{"nav_date":"2026-07-16","nav":42.2538,"day_change_pct":0.1598},{"nav_date":"2026-07-15","nav":42.1864,"day_change_pct":0.0795},{"nav_date":"2026-07-14","nav":42.1529,"day_change_pct":-0.4468},{"nav_date":"2026-07-13","nav":42.3421,"day_change_pct":-0.0057},{"nav_date":"2026-07-10","nav":42.3445,"day_change_pct":0.144},{"nav_date":"2026-07-09","nav":42.2836,"day_change_pct":0.0317},{"nav_date":"2026-07-08","nav":42.2702,"day_change_pct":-0.293},{"nav_date":"2026-07-07","nav":42.3944,"day_change_pct":0.0005},{"nav_date":"2026-07-06","nav":42.3942,"day_change_pct":0.0663},{"nav_date":"2026-07-03","nav":42.3661,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":42.3547,"day_change_pct":0.1708},{"nav_date":"2026-07-01","nav":42.2825,"day_change_pct":0.0083},{"nav_date":"2026-06-30","nav":42.279,"day_change_pct":0.2492},{"nav_date":"2026-06-29","nav":42.1739,"day_change_pct":0.1984},{"nav_date":"2026-06-25","nav":42.0904,"day_change_pct":0.2494},{"nav_date":"2026-06-24","nav":41.9857,"day_change_pct":0.2203},{"nav_date":"2026-06-23","nav":41.8934,"day_change_pct":0.0762},{"nav_date":"2026-06-22","nav":41.8615,"day_change_pct":0.076},{"nav_date":"2026-06-19","nav":41.8297,"day_change_pct":0.049},{"nav_date":"2026-06-18","nav":41.8092,"day_change_pct":0.1636},{"nav_date":"2026-06-17","nav":41.7409,"day_change_pct":0.0616},{"nav_date":"2026-06-16","nav":41.7152,"day_change_pct":0.054},{"nav_date":"2026-06-15","nav":41.6927,"day_change_pct":0.1877},{"nav_date":"2026-06-12","nav":41.6146,"day_change_pct":0.1061},{"nav_date":"2026-06-11","nav":41.5705,"day_change_pct":-0.0651},{"nav_date":"2026-06-10","nav":41.5976,"day_change_pct":-0.0257},{"nav_date":"2026-06-09","nav":41.6083,"day_change_pct":0.3865},{"nav_date":"2026-06-08","nav":41.4481,"day_change_pct":0.1638},{"nav_date":"2026-06-05","nav":41.3803,"day_change_pct":0.414},{"nav_date":"2026-06-04","nav":41.2097,"day_change_pct":0.0602},{"nav_date":"2026-06-03","nav":41.1849,"day_change_pct":-0.034},{"nav_date":"2026-06-02","nav":41.1989,"day_change_pct":0.0175},{"nav_date":"2026-06-01","nav":41.1917,"day_change_pct":-0.099},{"nav_date":"2026-05-29","nav":41.2325,"day_change_pct":0.1333},{"nav_date":"2026-05-27","nav":41.1776,"day_change_pct":0.0243},{"nav_date":"2026-05-26","nav":41.1676,"day_change_pct":0.0605},{"nav_date":"2026-05-25","nav":41.1427,"day_change_pct":0.2656},{"nav_date":"2026-05-22","nav":41.0337,"day_change_pct":0.1164},{"nav_date":"2026-05-21","nav":40.986,"day_change_pct":-0.1253},{"nav_date":"2026-05-20","nav":41.0374,"day_change_pct":0.0819},{"nav_date":"2026-05-19","nav":41.0038,"day_change_pct":0.1443},{"nav_date":"2026-05-18","nav":40.9447,"day_change_pct":-0.3813},{"nav_date":"2026-05-15","nav":41.1014,"day_change_pct":-0.1712},{"nav_date":"2026-05-14","nav":41.1719,"day_change_pct":0.0858},{"nav_date":"2026-05-13","nav":41.1366,"day_change_pct":0.0389},{"nav_date":"2026-05-12","nav":41.1206,"day_change_pct":-0.0986},{"nav_date":"2026-05-11","nav":41.1612,"day_change_pct":-0.2486},{"nav_date":"2026-05-08","nav":41.2638,"day_change_pct":-0.1319},{"nav_date":"2026-05-07","nav":41.3183,"day_change_pct":0.0281},{"nav_date":"2026-05-06","nav":41.3067,"day_change_pct":0.3971},{"nav_date":"2026-05-05","nav":41.1433,"day_change_pct":-0.1122},{"nav_date":"2026-05-04","nav":41.1895,"day_change_pct":0.1707},{"nav_date":"2026-04-30","nav":41.1193,"day_change_pct":-0.0751},{"nav_date":"2026-04-29","nav":41.1502,"day_change_pct":0.0049},{"nav_date":"2026-04-28","nav":41.1482,"day_change_pct":-0.1296},{"nav_date":"2026-04-27","nav":41.2016,"day_change_pct":0.087},{"nav_date":"2026-04-24","nav":41.1658,"day_change_pct":-0.0818},{"nav_date":"2026-04-23","nav":41.1995,"day_change_pct":-0.105},{"nav_date":"2026-04-22","nav":41.2428,"day_change_pct":-0.0095},{"nav_date":"2026-04-21","nav":41.2467,"day_change_pct":0.0388},{"nav_date":"2026-04-20","nav":41.2307,"day_change_pct":0.0675},{"nav_date":"2026-04-17","nav":41.2029,"day_change_pct":0.0209},{"nav_date":"2026-04-16","nav":41.1943,"day_change_pct":0.0299},{"nav_date":"2026-04-15","nav":41.182,"day_change_pct":0.2649},{"nav_date":"2026-04-13","nav":41.0732,"day_change_pct":-0.08},{"nav_date":"2026-04-10","nav":41.1061,"day_change_pct":0.3736},{"nav_date":"2026-04-09","nav":40.9531,"day_change_pct":-0.0493},{"nav_date":"2026-04-08","nav":40.9733,"day_change_pct":0.6512},{"nav_date":"2026-04-07","nav":40.7082,"day_change_pct":-0.0206},{"nav_date":"2026-04-06","nav":40.7166,"day_change_pct":0.3114},{"nav_date":"2026-04-02","nav":40.5902,"day_change_pct":-0.4009},{"nav_date":"2026-03-31","nav":40.7536,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":40.7463,"day_change_pct":-0.0258},{"nav_date":"2026-03-27","nav":40.7568,"day_change_pct":-0.2994},{"nav_date":"2026-03-25","nav":40.8792,"day_change_pct":0.0602},{"nav_date":"2026-03-24","nav":40.8546,"day_change_pct":-0.1193},{"nav_date":"2026-03-23","nav":40.9034,"day_change_pct":-0.5084},{"nav_date":"2026-03-20","nav":41.1124,"day_change_pct":-0.077},{"nav_date":"2026-03-18","nav":41.1441,"day_change_pct":0.0318},{"nav_date":"2026-03-17","nav":41.131,"day_change_pct":-0.0916},{"nav_date":"2026-03-16","nav":41.1687,"day_change_pct":-0.0845},{"nav_date":"2026-03-13","nav":41.2035,"day_change_pct":-0.0827},{"nav_date":"2026-03-12","nav":41.2376,"day_change_pct":-0.1615},{"nav_date":"2026-03-11","nav":41.3043,"day_change_pct":0.1159},{"nav_date":"2026-03-10","nav":41.2565,"day_change_pct":0.3202},{"nav_date":"2026-03-09","nav":41.1248,"day_change_pct":-0.1624},{"nav_date":"2026-03-06","nav":41.1917,"day_change_pct":-0.065},{"nav_date":"2026-03-05","nav":41.2185,"day_change_pct":0.0352},{"nav_date":"2026-03-04","nav":41.204,"day_change_pct":-0.0698},{"nav_date":"2026-03-02","nav":41.2328,"day_change_pct":-0.0945},{"nav_date":"2026-02-27","nav":41.2718,"day_change_pct":0.1089},{"nav_date":"2026-02-26","nav":41.2269,"day_change_pct":0.0558},{"nav_date":"2026-02-25","nav":41.2039,"day_change_pct":0.1417},{"nav_date":"2026-02-24","nav":41.1456,"day_change_pct":0.1282},{"nav_date":"2026-02-23","nav":41.0929,"day_change_pct":0.1516},{"nav_date":"2026-02-20","nav":41.0307,"day_change_pct":-0.0641},{"nav_date":"2026-02-18","nav":41.057,"day_change_pct":-0.0587},{"nav_date":"2026-02-17","nav":41.0811,"day_change_pct":0.0485},{"nav_date":"2026-02-16","nav":41.0612,"day_change_pct":0.2008},{"nav_date":"2026-02-13","nav":40.9789,"day_change_pct":0.0124},{"nav_date":"2026-02-12","nav":40.9738,"day_change_pct":0.152},{"nav_date":"2026-02-11","nav":40.9116,"day_change_pct":0.208},{"nav_date":"2026-02-10","nav":40.8267,"day_change_pct":-0.1113},{"nav_date":"2026-02-09","nav":40.8722,"day_change_pct":-0.1066},{"nav_date":"2026-02-06","nav":40.9158,"day_change_pct":-0.453},{"nav_date":"2026-02-05","nav":41.102,"day_change_pct":0.2498},{"nav_date":"2026-02-04","nav":40.9996,"day_change_pct":0.1128},{"nav_date":"2026-02-03","nav":40.9534,"day_change_pct":0.1166},{"nav_date":"2026-02-02","nav":40.9057,"day_change_pct":-0.3937},{"nav_date":"2026-01-30","nav":41.0674,"day_change_pct":0.1002},{"nav_date":"2026-01-29","nav":41.0263,"day_change_pct":0.0851},{"nav_date":"2026-01-28","nav":40.9914,"day_change_pct":0.1395},{"nav_date":"2026-01-27","nav":40.9343,"day_change_pct":-0.051},{"nav_date":"2026-01-23","nav":40.9552,"day_change_pct":-0.0142},{"nav_date":"2026-01-22","nav":40.961,"day_change_pct":0.1276},{"nav_date":"2026-01-21","nav":40.9088,"day_change_pct":0.067},{"nav_date":"2026-01-20","nav":40.8814,"day_change_pct":0.0597},{"nav_date":"2026-01-19","nav":40.857,"day_change_pct":0.0269},{"nav_date":"2026-01-16","nav":40.846,"day_change_pct":-0.057},{"nav_date":"2026-01-14","nav":40.8693,"day_change_pct":-0.0721},{"nav_date":"2026-01-13","nav":40.8988,"day_change_pct":-0.055},{"nav_date":"2026-01-12","nav":40.9213,"day_change_pct":0.1113},{"nav_date":"2026-01-09","nav":40.8758,"day_change_pct":-0.0154},{"nav_date":"2026-01-08","nav":40.8821,"day_change_pct":-0.12},{"nav_date":"2026-01-07","nav":40.9312,"day_change_pct":-0.021},{"nav_date":"2026-01-06","nav":40.9398,"day_change_pct":-0.0949},{"nav_date":"2026-01-05","nav":40.9787,"day_change_pct":-0.1654},{"nav_date":"2026-01-02","nav":41.0466,"day_change_pct":0.0756},{"nav_date":"2026-01-01","nav":41.0156,"day_change_pct":0.0476},{"nav_date":"2025-12-31","nav":40.9961,"day_change_pct":0.0903},{"nav_date":"2025-12-30","nav":40.9591,"day_change_pct":-0.1073},{"nav_date":"2025-12-29","nav":41.0031,"day_change_pct":0.1016},{"nav_date":"2025-12-26","nav":40.9615,"day_change_pct":-0.0242},{"nav_date":"2025-12-24","nav":40.9714,"day_change_pct":0.2866},{"nav_date":"2025-12-23","nav":40.8543,"day_change_pct":-0.022},{"nav_date":"2025-12-22","nav":40.8633,"day_change_pct":-0.1754},{"nav_date":"2025-12-19","nav":40.9351,"day_change_pct":0.101},{"nav_date":"2025-12-18","nav":40.8938,"day_change_pct":0.0369},{"nav_date":"2025-12-17","nav":40.8787,"day_change_pct":0.0171},{"nav_date":"2025-12-16","nav":40.8717,"day_change_pct":0.0431},{"nav_date":"2025-12-15","nav":40.8541,"day_change_pct":0.1282},{"nav_date":"2025-12-12","nav":40.8018,"day_change_pct":0.0981},{"nav_date":"2025-12-11","nav":40.7618,"day_change_pct":0.0845},{"nav_date":"2025-12-10","nav":40.7274,"day_change_pct":-0.1099},{"nav_date":"2025-12-09","nav":40.7722,"day_change_pct":-0.2359},{"nav_date":"2025-12-08","nav":40.8686,"day_change_pct":0.074},{"nav_date":"2025-12-05","nav":40.8384,"day_change_pct":0.1661},{"nav_date":"2025-12-04","nav":40.7707,"day_change_pct":-0.0061},{"nav_date":"2025-12-03","nav":40.7732,"day_change_pct":-0.0436},{"nav_date":"2025-12-02","nav":40.791,"day_change_pct":-0.0573},{"nav_date":"2025-12-01","nav":40.8144,"day_change_pct":-0.0218},{"nav_date":"2025-11-28","nav":40.8233,"day_change_pct":-0.1013},{"nav_date":"2025-11-27","nav":40.8647,"day_change_pct":-0.0098},{"nav_date":"2025-11-26","nav":40.8687,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":40.8614,"day_change_pct":0.0419},{"nav_date":"2025-11-24","nav":40.8443,"day_change_pct":0.1294},{"nav_date":"2025-11-21","nav":40.7915,"day_change_pct":-0.0838},{"nav_date":"2025-11-20","nav":40.8257,"day_change_pct":0.0883},{"nav_date":"2025-11-19","nav":40.7897,"day_change_pct":0.0589},{"nav_date":"2025-11-18","nav":40.7657,"day_change_pct":0.0452},{"nav_date":"2025-11-17","nav":40.7473,"day_change_pct":0.0248},{"nav_date":"2025-11-14","nav":40.7372,"day_change_pct":-0.1375},{"nav_date":"2025-11-13","nav":40.7933,"day_change_pct":-0.071},{"nav_date":"2025-11-12","nav":40.8223,"day_change_pct":-0.0086},{"nav_date":"2025-11-11","nav":40.8258,"day_change_pct":0.13},{"nav_date":"2025-11-10","nav":40.7728,"day_change_pct":0.0776},{"nav_date":"2025-11-07","nav":40.7412,"day_change_pct":0.0071},{"nav_date":"2025-11-06","nav":40.7383,"day_change_pct":0.0656},{"nav_date":"2025-11-04","nav":40.7116,"day_change_pct":0.0565},{"nav_date":"2025-11-03","nav":40.6886,"day_change_pct":-0.0268},{"nav_date":"2025-10-31","nav":40.6995,"day_change_pct":0.0199},{"nav_date":"2025-10-30","nav":40.6914,"day_change_pct":-0.2016},{"nav_date":"2025-10-29","nav":40.7736,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":40.77,"day_change_pct":-0.0184},{"nav_date":"2025-10-27","nav":40.7775,"day_change_pct":-0.0118},{"nav_date":"2025-10-24","nav":40.7823,"day_change_pct":-0.1004},{"nav_date":"2025-10-23","nav":40.8233,"day_change_pct":-0.0387},{"nav_date":"2025-10-20","nav":40.8391,"day_change_pct":0.0171},{"nav_date":"2025-10-17","nav":40.8321,"day_change_pct":-0.0485},{"nav_date":"2025-10-16","nav":40.8519,"day_change_pct":0.0189},{"nav_date":"2025-10-15","nav":40.8442,"day_change_pct":0.075},{"nav_date":"2025-10-14","nav":40.8136,"day_change_pct":0.0012},{"nav_date":"2025-10-13","nav":40.8131,"day_change_pct":0.0983},{"nav_date":"2025-10-10","nav":40.773,"day_change_pct":0.1437},{"nav_date":"2025-10-09","nav":40.7145,"day_change_pct":0.0253},{"nav_date":"2025-10-08","nav":40.7042,"day_change_pct":0.0612},{"nav_date":"2025-10-07","nav":40.6793,"day_change_pct":0.0398},{"nav_date":"2025-10-06","nav":40.6631,"day_change_pct":0.2606},{"nav_date":"2025-10-03","nav":40.5574,"day_change_pct":0.0607},{"nav_date":"2025-10-01","nav":40.5328,"day_change_pct":0.1725},{"nav_date":"2025-09-30","nav":40.463,"day_change_pct":-0.1478},{"nav_date":"2025-09-29","nav":40.5229,"day_change_pct":0.1589},{"nav_date":"2025-09-26","nav":40.4586,"day_change_pct":0.0346},{"nav_date":"2025-09-25","nav":40.4446,"day_change_pct":0.0943},{"nav_date":"2025-09-24","nav":40.4065,"day_change_pct":0.0007},{"nav_date":"2025-09-23","nav":40.4062,"day_change_pct":0.0475},{"nav_date":"2025-09-22","nav":40.387,"day_change_pct":-0.0139},{"nav_date":"2025-09-19","nav":40.3926,"day_change_pct":0.1011},{"nav_date":"2025-09-18","nav":40.3518,"day_change_pct":-0.0733},{"nav_date":"2025-09-17","nav":40.3814,"day_change_pct":0.1284},{"nav_date":"2025-09-16","nav":40.3296,"day_change_pct":0.0804},{"nav_date":"2025-09-15","nav":40.2972,"day_change_pct":0.0216},{"nav_date":"2025-09-12","nav":40.2885,"day_change_pct":0.0924},{"nav_date":"2025-09-11","nav":40.2513,"day_change_pct":-0.0499},{"nav_date":"2025-09-10","nav":40.2714,"day_change_pct":-0.0779},{"nav_date":"2025-09-09","nav":40.3028,"day_change_pct":-0.0712},{"nav_date":"2025-09-05","nav":40.3315,"day_change_pct":0.2326}],"total":4356,"page":1,"page_size":250}