{"fund_details":{"scheme_code":109738,"scheme_name":"Religare FMP-375 days-Sr-XVI - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-21","nav":11.1657,"day_change_pct":0.0197},{"nav_date":"2009-09-18","nav":11.1635,"day_change_pct":2.3761},{"nav_date":"2009-09-17","nav":10.9044,"day_change_pct":0.0083},{"nav_date":"2009-09-16","nav":10.9035,"day_change_pct":0.0092},{"nav_date":"2009-09-15","nav":10.9025,"day_change_pct":0.0083},{"nav_date":"2009-09-14","nav":10.9016,"day_change_pct":0.0147},{"nav_date":"2009-09-11","nav":10.9,"day_change_pct":0.0037},{"nav_date":"2009-09-10","nav":10.8996,"day_change_pct":0.0202},{"nav_date":"2009-09-09","nav":10.8974,"day_change_pct":0.0202},{"nav_date":"2009-09-08","nav":10.8952,"day_change_pct":0.0193},{"nav_date":"2009-09-07","nav":10.8931,"day_change_pct":0.0597},{"nav_date":"2009-09-04","nav":10.8866,"day_change_pct":0.0202},{"nav_date":"2009-09-03","nav":10.8844,"day_change_pct":0.0193},{"nav_date":"2009-09-02","nav":10.8823,"day_change_pct":0.0193},{"nav_date":"2009-09-01","nav":10.8802,"day_change_pct":0.0202},{"nav_date":"2009-08-31","nav":10.878,"day_change_pct":0.057},{"nav_date":"2009-08-28","nav":10.8718,"day_change_pct":0.0184},{"nav_date":"2009-08-27","nav":10.8698,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":10.8678,"day_change_pct":0.0258},{"nav_date":"2009-08-25","nav":10.865,"day_change_pct":0.0249},{"nav_date":"2009-08-24","nav":10.8623,"day_change_pct":0.0755},{"nav_date":"2009-08-21","nav":10.8541,"day_change_pct":0.0249},{"nav_date":"2009-08-20","nav":10.8514,"day_change_pct":0.0507},{"nav_date":"2009-08-18","nav":10.8459,"day_change_pct":0.0249},{"nav_date":"2009-08-17","nav":10.8432,"day_change_pct":0.0757},{"nav_date":"2009-08-14","nav":10.835,"day_change_pct":0.0258},{"nav_date":"2009-08-13","nav":10.8322,"day_change_pct":0.0249},{"nav_date":"2009-08-12","nav":10.8295,"day_change_pct":0.0249},{"nav_date":"2009-08-11","nav":10.8268,"day_change_pct":0.0259},{"nav_date":"2009-08-10","nav":10.824,"day_change_pct":0.0758},{"nav_date":"2009-08-07","nav":10.8158,"day_change_pct":0.025},{"nav_date":"2009-08-06","nav":10.8131,"day_change_pct":0.025},{"nav_date":"2009-08-05","nav":10.8104,"day_change_pct":0.0259},{"nav_date":"2009-08-04","nav":10.8076,"day_change_pct":0.025},{"nav_date":"2009-08-03","nav":10.8049,"day_change_pct":0.0759},{"nav_date":"2009-07-31","nav":10.7967,"day_change_pct":0.025},{"nav_date":"2009-07-30","nav":10.794,"day_change_pct":0.0259},{"nav_date":"2009-07-29","nav":10.7912,"day_change_pct":0.025},{"nav_date":"2009-07-28","nav":10.7885,"day_change_pct":0.025},{"nav_date":"2009-07-27","nav":10.7858,"day_change_pct":0.077},{"nav_date":"2009-07-24","nav":10.7775,"day_change_pct":0.0251},{"nav_date":"2009-07-23","nav":10.7748,"day_change_pct":0.0251},{"nav_date":"2009-07-22","nav":10.7721,"day_change_pct":0.026},{"nav_date":"2009-07-21","nav":10.7693,"day_change_pct":0.0251},{"nav_date":"2009-07-20","nav":10.7666,"day_change_pct":0.0762},{"nav_date":"2009-07-17","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2009-07-16","nav":10.7557,"day_change_pct":0.026},{"nav_date":"2009-07-15","nav":10.7529,"day_change_pct":0.0251},{"nav_date":"2009-07-14","nav":10.7502,"day_change_pct":0.0251},{"nav_date":"2009-07-13","nav":10.7475,"day_change_pct":0.0764},{"nav_date":"2009-07-10","nav":10.7393,"day_change_pct":0.0261},{"nav_date":"2009-07-09","nav":10.7365,"day_change_pct":0.0252},{"nav_date":"2009-07-08","nav":10.7338,"day_change_pct":0.0252},{"nav_date":"2009-07-07","nav":10.7311,"day_change_pct":0.0261},{"nav_date":"2009-07-06","nav":10.7283,"day_change_pct":0.0765},{"nav_date":"2009-07-03","nav":10.7201,"day_change_pct":0.0252},{"nav_date":"2009-07-02","nav":10.7174,"day_change_pct":0.0513},{"nav_date":"2009-06-30","nav":10.7119,"day_change_pct":0.0252},{"nav_date":"2009-06-29","nav":10.7092,"day_change_pct":0.0766},{"nav_date":"2009-06-26","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2009-06-25","nav":10.6983,"day_change_pct":0.0262},{"nav_date":"2009-06-24","nav":10.6955,"day_change_pct":0.0253},{"nav_date":"2009-06-23","nav":10.6928,"day_change_pct":0.0262},{"nav_date":"2009-06-22","nav":10.69,"day_change_pct":0.0768},{"nav_date":"2009-06-19","nav":10.6818,"day_change_pct":0.0253},{"nav_date":"2009-06-18","nav":10.6791,"day_change_pct":0.0253},{"nav_date":"2009-06-17","nav":10.6764,"day_change_pct":0.0328},{"nav_date":"2009-06-16","nav":10.6729,"day_change_pct":0.0319},{"nav_date":"2009-06-15","nav":10.6695,"day_change_pct":0.0994},{"nav_date":"2009-06-12","nav":10.6589,"day_change_pct":0.0347},{"nav_date":"2009-06-11","nav":10.6552,"day_change_pct":0.0376},{"nav_date":"2009-06-10","nav":10.6512,"day_change_pct":0.0394},{"nav_date":"2009-06-09","nav":10.647,"day_change_pct":0.0385},{"nav_date":"2009-06-08","nav":10.6429,"day_change_pct":0.1176},{"nav_date":"2009-06-05","nav":10.6304,"day_change_pct":0.0395},{"nav_date":"2009-06-04","nav":10.6262,"day_change_pct":0.0386},{"nav_date":"2009-06-03","nav":10.6221,"day_change_pct":0.0396},{"nav_date":"2009-06-02","nav":10.6179,"day_change_pct":0.0386},{"nav_date":"2009-06-01","nav":10.6138,"day_change_pct":0.1179},{"nav_date":"2009-05-29","nav":10.6013,"day_change_pct":0.0387},{"nav_date":"2009-05-28","nav":10.5972,"day_change_pct":0.0396},{"nav_date":"2009-05-27","nav":10.593,"day_change_pct":0.0387},{"nav_date":"2009-05-26","nav":10.5889,"day_change_pct":0.0397},{"nav_date":"2009-05-25","nav":10.5847,"day_change_pct":0.1173},{"nav_date":"2009-05-22","nav":10.5723,"day_change_pct":0.0397},{"nav_date":"2009-05-21","nav":10.5681,"day_change_pct":0.0388},{"nav_date":"2009-05-20","nav":10.564,"day_change_pct":0.0398},{"nav_date":"2009-05-19","nav":10.5598,"day_change_pct":0.0388},{"nav_date":"2009-05-18","nav":10.5557,"day_change_pct":0.1186},{"nav_date":"2009-05-15","nav":10.5432,"day_change_pct":0.0389},{"nav_date":"2009-05-14","nav":10.5391,"day_change_pct":0.0399},{"nav_date":"2009-05-13","nav":10.5349,"day_change_pct":0.0941},{"nav_date":"2009-05-12","nav":10.525,"day_change_pct":0.0266},{"nav_date":"2009-05-11","nav":10.5222,"day_change_pct":0.0799},{"nav_date":"2009-05-08","nav":10.5138,"day_change_pct":0.0276},{"nav_date":"2009-05-07","nav":10.5109,"day_change_pct":0.0266},{"nav_date":"2009-05-06","nav":10.5081,"day_change_pct":0.0267},{"nav_date":"2009-05-05","nav":10.5053,"day_change_pct":0.0267},{"nav_date":"2009-05-04","nav":10.5025,"day_change_pct":0.1344},{"nav_date":"2009-04-29","nav":10.4884,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.4855,"day_change_pct":0.0267},{"nav_date":"2009-04-27","nav":10.4827,"day_change_pct":0.0812},{"nav_date":"2009-04-24","nav":10.4742,"day_change_pct":0.0267},{"nav_date":"2009-04-23","nav":10.4714,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.4686,"day_change_pct":0.0268},{"nav_date":"2009-04-21","nav":10.4658,"day_change_pct":0.0268},{"nav_date":"2009-04-20","nav":10.463,"day_change_pct":0.0813},{"nav_date":"2009-04-17","nav":10.4545,"day_change_pct":0.0268},{"nav_date":"2009-04-16","nav":10.4517,"day_change_pct":0.0278},{"nav_date":"2009-04-15","nav":10.4488,"day_change_pct":0.0536},{"nav_date":"2009-04-13","nav":10.4432,"day_change_pct":0.1083},{"nav_date":"2009-04-09","nav":10.4319,"day_change_pct":0.0268},{"nav_date":"2009-04-08","nav":10.4291,"day_change_pct":0.0537},{"nav_date":"2009-04-06","nav":10.4235,"day_change_pct":0.1085},{"nav_date":"2009-04-02","nav":10.4122,"day_change_pct":0.0548},{"nav_date":"2009-03-31","nav":10.4065,"day_change_pct":0.1357},{"nav_date":"2009-03-30","nav":10.3924,"day_change_pct":0.1089},{"nav_date":"2009-03-26","nav":10.3811,"day_change_pct":0.027},{"nav_date":"2009-03-25","nav":10.3783,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.3755,"day_change_pct":0.028},{"nav_date":"2009-03-23","nav":10.3726,"day_change_pct":0.081},{"nav_date":"2009-03-20","nav":10.3642,"day_change_pct":0.028},{"nav_date":"2009-03-19","nav":10.3613,"day_change_pct":0.027},{"nav_date":"2009-03-18","nav":10.3585,"day_change_pct":0.027},{"nav_date":"2009-03-17","nav":10.3557,"day_change_pct":0.027},{"nav_date":"2009-03-16","nav":10.3529,"day_change_pct":0.0822},{"nav_date":"2009-03-13","nav":10.3444,"day_change_pct":0.0271},{"nav_date":"2009-03-12","nav":10.3416,"day_change_pct":0.0823},{"nav_date":"2009-03-09","nav":10.3331,"day_change_pct":0.0823},{"nav_date":"2009-03-06","nav":10.3246,"day_change_pct":0.0271},{"nav_date":"2009-03-05","nav":10.3218,"day_change_pct":0.0281},{"nav_date":"2009-03-04","nav":10.3189,"day_change_pct":0.0271},{"nav_date":"2009-03-03","nav":10.3161,"day_change_pct":0.0271},{"nav_date":"2009-03-02","nav":10.3133,"day_change_pct":0.0825},{"nav_date":"2009-02-27","nav":10.3048,"day_change_pct":0.0272},{"nav_date":"2009-02-26","nav":10.302,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.2992,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.2964,"day_change_pct":0.1352},{"nav_date":"2009-02-19","nav":10.2825,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.2798,"day_change_pct":0.0272},{"nav_date":"2009-02-17","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":10.2743,"day_change_pct":0.0808},{"nav_date":"2009-02-13","nav":10.266,"day_change_pct":0.0263},{"nav_date":"2009-02-12","nav":10.2633,"day_change_pct":0.0273},{"nav_date":"2009-02-11","nav":10.2605,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.2578,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.255,"day_change_pct":0.08},{"nav_date":"2009-02-06","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2009-02-05","nav":10.2441,"day_change_pct":0.0273},{"nav_date":"2009-02-04","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.2386,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.2358,"day_change_pct":0.0802},{"nav_date":"2009-01-30","nav":10.2276,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2221,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2194,"day_change_pct":0.1087},{"nav_date":"2009-01-23","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.2056,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.2001,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.1973,"day_change_pct":0.0805},{"nav_date":"2009-01-16","nav":10.1891,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.1864,"day_change_pct":0.0275},{"nav_date":"2009-01-14","nav":10.1836,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2009-01-12","nav":10.1781,"day_change_pct":0.0806},{"nav_date":"2009-01-09","nav":10.1699,"day_change_pct":0.0541},{"nav_date":"2009-01-07","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.1589,"day_change_pct":0.0818},{"nav_date":"2009-01-02","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.1451,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.1424,"day_change_pct":0.0276},{"nav_date":"2008-12-29","nav":10.1396,"day_change_pct":0.0819},{"nav_date":"2008-12-26","nav":10.1313,"day_change_pct":0.0553},{"nav_date":"2008-12-24","nav":10.1257,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.1229,"day_change_pct":0.0277},{"nav_date":"2008-12-22","nav":10.1201,"day_change_pct":0.0821},{"nav_date":"2008-12-19","nav":10.1118,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.1062,"day_change_pct":0.0277},{"nav_date":"2008-12-16","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.1007,"day_change_pct":0.0832},{"nav_date":"2008-12-12","nav":10.0923,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.0896,"day_change_pct":0.0278},{"nav_date":"2008-12-10","nav":10.0868,"day_change_pct":0.0546},{"nav_date":"2008-12-08","nav":10.0813,"day_change_pct":0.0814},{"nav_date":"2008-12-05","nav":10.0731,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.0704,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0676,"day_change_pct":0.0278},{"nav_date":"2008-12-02","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.062,"day_change_pct":0.0826},{"nav_date":"2008-11-28","nav":10.0537,"day_change_pct":0.0547},{"nav_date":"2008-11-26","nav":10.0482,"day_change_pct":0.0279},{"nav_date":"2008-11-25","nav":10.0454,"day_change_pct":0.0259},{"nav_date":"2008-11-24","nav":10.0428,"day_change_pct":0.0767},{"nav_date":"2008-11-21","nav":10.0351,"day_change_pct":0.0259},{"nav_date":"2008-11-20","nav":10.0325,"day_change_pct":0.0259},{"nav_date":"2008-11-19","nav":10.0299,"day_change_pct":0.0249},{"nav_date":"2008-11-18","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2008-11-17","nav":10.0248,"day_change_pct":0.0769},{"nav_date":"2008-11-14","nav":10.0171,"day_change_pct":0.0509},{"nav_date":"2008-11-12","nav":10.012,"day_change_pct":0.026},{"nav_date":"2008-11-11","nav":10.0094,"day_change_pct":0.026},{"nav_date":"2008-11-10","nav":10.0068,"day_change_pct":0.076},{"nav_date":"2008-11-07","nav":9.9992,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":9.9967,"day_change_pct":0.026},{"nav_date":"2008-11-05","nav":9.9941,"day_change_pct":0.025},{"nav_date":"2008-11-04","nav":9.9916,"day_change_pct":0.025},{"nav_date":"2008-11-03","nav":9.9891,"day_change_pct":0.0771},{"nav_date":"2008-10-31","nav":9.9814,"day_change_pct":0.0501},{"nav_date":"2008-10-29","nav":9.9764,"day_change_pct":0.0511},{"nav_date":"2008-10-27","nav":9.9713,"day_change_pct":0.0763},{"nav_date":"2008-10-24","nav":9.9637,"day_change_pct":0.0261},{"nav_date":"2008-10-23","nav":9.9611,"day_change_pct":0.0251},{"nav_date":"2008-10-22","nav":9.9586,"day_change_pct":0.0543},{"nav_date":"2008-10-20","nav":9.9532,"day_change_pct":0.0865},{"nav_date":"2008-10-17","nav":9.9446,"day_change_pct":0.0282},{"nav_date":"2008-10-16","nav":9.9418,"day_change_pct":0.0262},{"nav_date":"2008-10-15","nav":9.9392,"day_change_pct":0.0262},{"nav_date":"2008-10-14","nav":9.9366,"day_change_pct":0.0262},{"nav_date":"2008-10-13","nav":9.934,"day_change_pct":-1.6192},{"nav_date":"2008-10-10","nav":10.0975,"day_change_pct":0.0575},{"nav_date":"2008-10-08","nav":10.0917,"day_change_pct":0.0287},{"nav_date":"2008-10-07","nav":10.0888,"day_change_pct":0.0278},{"nav_date":"2008-10-06","nav":10.086,"day_change_pct":0.0863},{"nav_date":"2008-10-03","nav":10.0773,"day_change_pct":0.0586},{"nav_date":"2008-10-01","nav":10.0714,"day_change_pct":0.0596},{"nav_date":"2008-09-29","nav":10.0654,"day_change_pct":0.0885},{"nav_date":"2008-09-26","nav":10.0565,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.0535,"day_change_pct":0.0298},{"nav_date":"2008-09-24","nav":10.0505,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.0475,"day_change_pct":0.0289},{"nav_date":"2008-09-22","nav":10.0446,"day_change_pct":0.0847},{"nav_date":"2008-09-19","nav":10.0361,"day_change_pct":0.0289},{"nav_date":"2008-09-18","nav":10.0332,"day_change_pct":0.0299},{"nav_date":"2008-09-17","nav":10.0302,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.0273,"day_change_pct":0.0289},{"nav_date":"2008-09-15","nav":10.0244,"day_change_pct":0.0819},{"nav_date":"2008-09-12","nav":10.0162,"day_change_pct":null}],"total":241,"page":1,"page_size":250}