{"fund_details":{"scheme_code":109737,"scheme_name":"Religare FMP-375 days-Sr-XVI - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-21","nav":11.103,"day_change_pct":0.0144},{"nav_date":"2009-09-18","nav":11.1014,"day_change_pct":2.4313},{"nav_date":"2009-09-17","nav":10.8379,"day_change_pct":0.0065},{"nav_date":"2009-09-16","nav":10.8372,"day_change_pct":0.0074},{"nav_date":"2009-09-15","nav":10.8364,"day_change_pct":0.0065},{"nav_date":"2009-09-14","nav":10.8357,"day_change_pct":0.0102},{"nav_date":"2009-09-11","nav":10.8346,"day_change_pct":0.0028},{"nav_date":"2009-09-10","nav":10.8343,"day_change_pct":0.0175},{"nav_date":"2009-09-09","nav":10.8324,"day_change_pct":0.0185},{"nav_date":"2009-09-08","nav":10.8304,"day_change_pct":0.0185},{"nav_date":"2009-09-07","nav":10.8284,"day_change_pct":0.0545},{"nav_date":"2009-09-04","nav":10.8225,"day_change_pct":0.0176},{"nav_date":"2009-09-03","nav":10.8206,"day_change_pct":0.0185},{"nav_date":"2009-09-02","nav":10.8186,"day_change_pct":0.0176},{"nav_date":"2009-09-01","nav":10.8167,"day_change_pct":0.0185},{"nav_date":"2009-08-31","nav":10.8147,"day_change_pct":0.0518},{"nav_date":"2009-08-28","nav":10.8091,"day_change_pct":0.0176},{"nav_date":"2009-08-27","nav":10.8072,"day_change_pct":0.0167},{"nav_date":"2009-08-26","nav":10.8054,"day_change_pct":0.0241},{"nav_date":"2009-08-25","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2009-08-24","nav":10.8003,"day_change_pct":0.0704},{"nav_date":"2009-08-21","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2009-08-20","nav":10.7901,"day_change_pct":0.0464},{"nav_date":"2009-08-18","nav":10.7851,"day_change_pct":0.0241},{"nav_date":"2009-08-17","nav":10.7825,"day_change_pct":0.0705},{"nav_date":"2009-08-14","nav":10.7749,"day_change_pct":0.0232},{"nav_date":"2009-08-13","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2009-08-12","nav":10.7698,"day_change_pct":0.0232},{"nav_date":"2009-08-11","nav":10.7673,"day_change_pct":0.0242},{"nav_date":"2009-08-10","nav":10.7647,"day_change_pct":0.0707},{"nav_date":"2009-08-07","nav":10.7571,"day_change_pct":0.0232},{"nav_date":"2009-08-06","nav":10.7546,"day_change_pct":0.0242},{"nav_date":"2009-08-05","nav":10.752,"day_change_pct":0.0233},{"nav_date":"2009-08-04","nav":10.7495,"day_change_pct":0.0242},{"nav_date":"2009-08-03","nav":10.7469,"day_change_pct":0.0708},{"nav_date":"2009-07-31","nav":10.7393,"day_change_pct":0.0233},{"nav_date":"2009-07-30","nav":10.7368,"day_change_pct":0.0242},{"nav_date":"2009-07-29","nav":10.7342,"day_change_pct":0.0233},{"nav_date":"2009-07-28","nav":10.7317,"day_change_pct":0.0242},{"nav_date":"2009-07-27","nav":10.7291,"day_change_pct":0.0709},{"nav_date":"2009-07-24","nav":10.7215,"day_change_pct":0.0233},{"nav_date":"2009-07-23","nav":10.719,"day_change_pct":0.0243},{"nav_date":"2009-07-22","nav":10.7164,"day_change_pct":0.0233},{"nav_date":"2009-07-21","nav":10.7139,"day_change_pct":0.0243},{"nav_date":"2009-07-20","nav":10.7113,"day_change_pct":0.071},{"nav_date":"2009-07-17","nav":10.7037,"day_change_pct":0.0234},{"nav_date":"2009-07-16","nav":10.7012,"day_change_pct":0.0243},{"nav_date":"2009-07-15","nav":10.6986,"day_change_pct":0.0234},{"nav_date":"2009-07-14","nav":10.6961,"day_change_pct":0.0243},{"nav_date":"2009-07-13","nav":10.6935,"day_change_pct":0.0711},{"nav_date":"2009-07-10","nav":10.6859,"day_change_pct":0.0243},{"nav_date":"2009-07-09","nav":10.6833,"day_change_pct":0.0234},{"nav_date":"2009-07-08","nav":10.6808,"day_change_pct":0.0234},{"nav_date":"2009-07-07","nav":10.6783,"day_change_pct":0.0244},{"nav_date":"2009-07-06","nav":10.6757,"day_change_pct":0.0712},{"nav_date":"2009-07-03","nav":10.6681,"day_change_pct":0.0244},{"nav_date":"2009-07-02","nav":10.6655,"day_change_pct":0.0478},{"nav_date":"2009-06-30","nav":10.6604,"day_change_pct":0.0235},{"nav_date":"2009-06-29","nav":10.6579,"day_change_pct":0.0714},{"nav_date":"2009-06-26","nav":10.6503,"day_change_pct":0.0244},{"nav_date":"2009-06-25","nav":10.6477,"day_change_pct":0.0235},{"nav_date":"2009-06-24","nav":10.6452,"day_change_pct":0.0244},{"nav_date":"2009-06-23","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2009-06-22","nav":10.6401,"day_change_pct":0.0724},{"nav_date":"2009-06-19","nav":10.6324,"day_change_pct":0.0235},{"nav_date":"2009-06-18","nav":10.6299,"day_change_pct":0.0245},{"nav_date":"2009-06-17","nav":10.6273,"day_change_pct":0.0301},{"nav_date":"2009-06-16","nav":10.6241,"day_change_pct":0.0311},{"nav_date":"2009-06-15","nav":10.6208,"day_change_pct":0.0942},{"nav_date":"2009-06-12","nav":10.6108,"day_change_pct":0.033},{"nav_date":"2009-06-11","nav":10.6073,"day_change_pct":0.0368},{"nav_date":"2009-06-10","nav":10.6034,"day_change_pct":0.0368},{"nav_date":"2009-06-09","nav":10.5995,"day_change_pct":0.0378},{"nav_date":"2009-06-08","nav":10.5955,"day_change_pct":0.1115},{"nav_date":"2009-06-05","nav":10.5837,"day_change_pct":0.0378},{"nav_date":"2009-06-04","nav":10.5797,"day_change_pct":0.0378},{"nav_date":"2009-06-03","nav":10.5757,"day_change_pct":0.0369},{"nav_date":"2009-06-02","nav":10.5718,"day_change_pct":0.0379},{"nav_date":"2009-06-01","nav":10.5678,"day_change_pct":0.1127},{"nav_date":"2009-05-29","nav":10.5559,"day_change_pct":0.037},{"nav_date":"2009-05-28","nav":10.552,"day_change_pct":0.0379},{"nav_date":"2009-05-27","nav":10.548,"day_change_pct":0.037},{"nav_date":"2009-05-26","nav":10.5441,"day_change_pct":0.038},{"nav_date":"2009-05-25","nav":10.5401,"day_change_pct":0.113},{"nav_date":"2009-05-22","nav":10.5282,"day_change_pct":0.038},{"nav_date":"2009-05-21","nav":10.5242,"day_change_pct":0.0371},{"nav_date":"2009-05-20","nav":10.5203,"day_change_pct":0.038},{"nav_date":"2009-05-19","nav":10.5163,"day_change_pct":0.0371},{"nav_date":"2009-05-18","nav":10.5124,"day_change_pct":0.1133},{"nav_date":"2009-05-15","nav":10.5005,"day_change_pct":0.0381},{"nav_date":"2009-05-14","nav":10.4965,"day_change_pct":0.0381},{"nav_date":"2009-05-13","nav":10.4925,"day_change_pct":0.0916},{"nav_date":"2009-05-12","nav":10.4829,"day_change_pct":0.0258},{"nav_date":"2009-05-11","nav":10.4802,"day_change_pct":0.0754},{"nav_date":"2009-05-08","nav":10.4723,"day_change_pct":0.0248},{"nav_date":"2009-05-07","nav":10.4697,"day_change_pct":0.0248},{"nav_date":"2009-05-06","nav":10.4671,"day_change_pct":0.0258},{"nav_date":"2009-05-05","nav":10.4644,"day_change_pct":0.0249},{"nav_date":"2009-05-04","nav":10.4618,"day_change_pct":0.1263},{"nav_date":"2009-04-29","nav":10.4486,"day_change_pct":0.0258},{"nav_date":"2009-04-28","nav":10.4459,"day_change_pct":0.0249},{"nav_date":"2009-04-27","nav":10.4433,"day_change_pct":0.0757},{"nav_date":"2009-04-24","nav":10.4354,"day_change_pct":0.0259},{"nav_date":"2009-04-23","nav":10.4327,"day_change_pct":0.0249},{"nav_date":"2009-04-22","nav":10.4301,"day_change_pct":0.0249},{"nav_date":"2009-04-21","nav":10.4275,"day_change_pct":0.0259},{"nav_date":"2009-04-20","nav":10.4248,"day_change_pct":0.0758},{"nav_date":"2009-04-17","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2009-04-16","nav":10.4143,"day_change_pct":0.0259},{"nav_date":"2009-04-15","nav":10.4116,"day_change_pct":0.0509},{"nav_date":"2009-04-13","nav":10.4063,"day_change_pct":0.101},{"nav_date":"2009-04-09","nav":10.3958,"day_change_pct":0.026},{"nav_date":"2009-04-08","nav":10.3931,"day_change_pct":0.0501},{"nav_date":"2009-04-06","nav":10.3879,"day_change_pct":0.1021},{"nav_date":"2009-04-02","nav":10.3773,"day_change_pct":0.0511},{"nav_date":"2009-03-31","nav":10.372,"day_change_pct":0.1342},{"nav_date":"2009-03-30","nav":10.3581,"day_change_pct":0.1024},{"nav_date":"2009-03-26","nav":10.3475,"day_change_pct":0.0251},{"nav_date":"2009-03-25","nav":10.3449,"day_change_pct":0.0261},{"nav_date":"2009-03-24","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2009-03-23","nav":10.3396,"day_change_pct":0.0765},{"nav_date":"2009-03-20","nav":10.3317,"day_change_pct":0.0261},{"nav_date":"2009-03-19","nav":10.329,"day_change_pct":0.0252},{"nav_date":"2009-03-18","nav":10.3264,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.3237,"day_change_pct":0.0252},{"nav_date":"2009-03-16","nav":10.3211,"day_change_pct":0.0776},{"nav_date":"2009-03-13","nav":10.3131,"day_change_pct":0.0252},{"nav_date":"2009-03-12","nav":10.3105,"day_change_pct":0.0777},{"nav_date":"2009-03-09","nav":10.3025,"day_change_pct":0.0767},{"nav_date":"2009-03-06","nav":10.2946,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.2919,"day_change_pct":0.0253},{"nav_date":"2009-03-04","nav":10.2893,"day_change_pct":0.0262},{"nav_date":"2009-03-03","nav":10.2866,"day_change_pct":0.0253},{"nav_date":"2009-03-02","nav":10.284,"day_change_pct":0.0769},{"nav_date":"2009-02-27","nav":10.2761,"day_change_pct":0.0263},{"nav_date":"2009-02-26","nav":10.2734,"day_change_pct":0.0253},{"nav_date":"2009-02-25","nav":10.2708,"day_change_pct":0.0263},{"nav_date":"2009-02-24","nav":10.2681,"day_change_pct":0.1258},{"nav_date":"2009-02-19","nav":10.2552,"day_change_pct":0.0254},{"nav_date":"2009-02-18","nav":10.2526,"day_change_pct":0.0254},{"nav_date":"2009-02-17","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2009-02-16","nav":10.2474,"day_change_pct":0.0752},{"nav_date":"2009-02-13","nav":10.2397,"day_change_pct":0.0254},{"nav_date":"2009-02-12","nav":10.2371,"day_change_pct":0.0244},{"nav_date":"2009-02-11","nav":10.2346,"day_change_pct":0.0254},{"nav_date":"2009-02-10","nav":10.232,"day_change_pct":0.0254},{"nav_date":"2009-02-09","nav":10.2294,"day_change_pct":0.0753},{"nav_date":"2009-02-06","nav":10.2217,"day_change_pct":0.0254},{"nav_date":"2009-02-05","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2009-02-04","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2009-02-03","nav":10.214,"day_change_pct":0.0255},{"nav_date":"2009-02-02","nav":10.2114,"day_change_pct":0.0755},{"nav_date":"2009-01-30","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2009-01-29","nav":10.2012,"day_change_pct":0.0255},{"nav_date":"2009-01-28","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2009-01-27","nav":10.196,"day_change_pct":0.1011},{"nav_date":"2009-01-23","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2009-01-22","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2009-01-21","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.178,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.1754,"day_change_pct":0.0757},{"nav_date":"2009-01-16","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2009-01-15","nav":10.1651,"day_change_pct":0.0256},{"nav_date":"2009-01-14","nav":10.1625,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.1599,"day_change_pct":0.0246},{"nav_date":"2009-01-12","nav":10.1574,"day_change_pct":0.0769},{"nav_date":"2009-01-09","nav":10.1496,"day_change_pct":0.0503},{"nav_date":"2009-01-07","nav":10.1445,"day_change_pct":0.0256},{"nav_date":"2009-01-06","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2009-01-05","nav":10.1393,"day_change_pct":0.076},{"nav_date":"2009-01-02","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2009-01-01","nav":10.129,"day_change_pct":0.0247},{"nav_date":"2008-12-31","nav":10.1265,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.1239,"day_change_pct":0.0257},{"nav_date":"2008-12-29","nav":10.1213,"day_change_pct":0.0781},{"nav_date":"2008-12-26","nav":10.1134,"day_change_pct":0.0514},{"nav_date":"2008-12-24","nav":10.1082,"day_change_pct":0.0257},{"nav_date":"2008-12-23","nav":10.1056,"day_change_pct":0.0257},{"nav_date":"2008-12-22","nav":10.103,"day_change_pct":0.0773},{"nav_date":"2008-12-19","nav":10.0952,"day_change_pct":0.0268},{"nav_date":"2008-12-18","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2008-12-17","nav":10.0899,"day_change_pct":0.0258},{"nav_date":"2008-12-16","nav":10.0873,"day_change_pct":0.0258},{"nav_date":"2008-12-15","nav":10.0847,"day_change_pct":0.0774},{"nav_date":"2008-12-12","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2008-12-11","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2008-12-10","nav":10.0717,"day_change_pct":0.0517},{"nav_date":"2008-12-08","nav":10.0665,"day_change_pct":0.0756},{"nav_date":"2008-12-05","nav":10.0589,"day_change_pct":0.0259},{"nav_date":"2008-12-04","nav":10.0563,"day_change_pct":0.0259},{"nav_date":"2008-12-03","nav":10.0537,"day_change_pct":0.0259},{"nav_date":"2008-12-02","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2008-12-01","nav":10.0485,"day_change_pct":0.0787},{"nav_date":"2008-11-28","nav":10.0406,"day_change_pct":0.0518},{"nav_date":"2008-11-26","nav":10.0354,"day_change_pct":0.0259},{"nav_date":"2008-11-25","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2008-11-24","nav":10.0304,"day_change_pct":0.0718},{"nav_date":"2008-11-21","nav":10.0232,"day_change_pct":0.024},{"nav_date":"2008-11-20","nav":10.0208,"day_change_pct":0.024},{"nav_date":"2008-11-19","nav":10.0184,"day_change_pct":0.024},{"nav_date":"2008-11-18","nav":10.016,"day_change_pct":0.024},{"nav_date":"2008-11-17","nav":10.0136,"day_change_pct":0.072},{"nav_date":"2008-11-14","nav":10.0064,"day_change_pct":0.048},{"nav_date":"2008-11-12","nav":10.0016,"day_change_pct":0.024},{"nav_date":"2008-11-11","nav":9.9992,"day_change_pct":0.024},{"nav_date":"2008-11-10","nav":9.9968,"day_change_pct":0.0711},{"nav_date":"2008-11-07","nav":9.9897,"day_change_pct":0.024},{"nav_date":"2008-11-06","nav":9.9873,"day_change_pct":0.024},{"nav_date":"2008-11-05","nav":9.9849,"day_change_pct":0.023},{"nav_date":"2008-11-04","nav":9.9826,"day_change_pct":0.024},{"nav_date":"2008-11-03","nav":9.9802,"day_change_pct":0.0712},{"nav_date":"2008-10-31","nav":9.9731,"day_change_pct":0.0482},{"nav_date":"2008-10-29","nav":9.9683,"day_change_pct":0.0472},{"nav_date":"2008-10-27","nav":9.9636,"day_change_pct":0.0723},{"nav_date":"2008-10-24","nav":9.9564,"day_change_pct":0.0231},{"nav_date":"2008-10-23","nav":9.9541,"day_change_pct":0.0241},{"nav_date":"2008-10-22","nav":9.9517,"day_change_pct":0.0513},{"nav_date":"2008-10-20","nav":9.9466,"day_change_pct":0.0815},{"nav_date":"2008-10-17","nav":9.9385,"day_change_pct":0.0272},{"nav_date":"2008-10-16","nav":9.9358,"day_change_pct":0.0242},{"nav_date":"2008-10-15","nav":9.9334,"day_change_pct":0.0242},{"nav_date":"2008-10-14","nav":9.931,"day_change_pct":0.0242},{"nav_date":"2008-10-13","nav":9.9286,"day_change_pct":-1.624},{"nav_date":"2008-10-10","nav":10.0925,"day_change_pct":0.0535},{"nav_date":"2008-10-08","nav":10.0871,"day_change_pct":0.0278},{"nav_date":"2008-10-07","nav":10.0843,"day_change_pct":0.0268},{"nav_date":"2008-10-06","nav":10.0816,"day_change_pct":0.0804},{"nav_date":"2008-10-03","nav":10.0735,"day_change_pct":0.0556},{"nav_date":"2008-10-01","nav":10.0679,"day_change_pct":0.0557},{"nav_date":"2008-09-29","nav":10.0623,"day_change_pct":0.0845},{"nav_date":"2008-09-26","nav":10.0538,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.051,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.0482,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0454,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.0426,"day_change_pct":0.0787},{"nav_date":"2008-09-19","nav":10.0347,"day_change_pct":0.0289},{"nav_date":"2008-09-18","nav":10.0318,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.0291,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2008-09-15","nav":10.0236,"day_change_pct":0.0779},{"nav_date":"2008-09-12","nav":10.0158,"day_change_pct":null}],"total":241,"page":1,"page_size":250}