{"fund_details":{"scheme_code":109735,"scheme_name":"Religare Quarterly Interval Fund Plan H - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-24","nav":10.7911,"day_change_pct":3.0895},{"nav_date":"2009-02-19","nav":10.4677,"day_change_pct":-0.0029},{"nav_date":"2009-02-18","nav":10.468,"day_change_pct":-0.001},{"nav_date":"2009-02-17","nav":10.4681,"day_change_pct":-0.0029},{"nav_date":"2009-02-16","nav":10.4684,"day_change_pct":0.0669},{"nav_date":"2009-02-13","nav":10.4614,"day_change_pct":0.022},{"nav_date":"2009-02-12","nav":10.4591,"day_change_pct":0.022},{"nav_date":"2009-02-11","nav":10.4568,"day_change_pct":0.023},{"nav_date":"2009-02-10","nav":10.4544,"day_change_pct":0.022},{"nav_date":"2009-02-09","nav":10.4521,"day_change_pct":0.067},{"nav_date":"2009-02-06","nav":10.4451,"day_change_pct":0.022},{"nav_date":"2009-02-05","nav":10.4428,"day_change_pct":0.022},{"nav_date":"2009-02-04","nav":10.4405,"day_change_pct":0.022},{"nav_date":"2009-02-03","nav":10.4382,"day_change_pct":0.023},{"nav_date":"2009-02-02","nav":10.4358,"day_change_pct":0.0662},{"nav_date":"2009-01-30","nav":10.4289,"day_change_pct":0.023},{"nav_date":"2009-01-29","nav":10.4265,"day_change_pct":0.0221},{"nav_date":"2009-01-28","nav":10.4242,"day_change_pct":0.0221},{"nav_date":"2009-01-27","nav":10.4219,"day_change_pct":0.0893},{"nav_date":"2009-01-23","nav":10.4126,"day_change_pct":0.0221},{"nav_date":"2009-01-22","nav":10.4103,"day_change_pct":0.0231},{"nav_date":"2009-01-21","nav":10.4079,"day_change_pct":0.0221},{"nav_date":"2009-01-20","nav":10.4056,"day_change_pct":0.0221},{"nav_date":"2009-01-19","nav":10.4033,"day_change_pct":0.0673},{"nav_date":"2009-01-16","nav":10.3963,"day_change_pct":0.0221},{"nav_date":"2009-01-15","nav":10.394,"day_change_pct":0.0221},{"nav_date":"2009-01-14","nav":10.3917,"day_change_pct":0.0231},{"nav_date":"2009-01-13","nav":10.3893,"day_change_pct":0.0221},{"nav_date":"2009-01-12","nav":10.387,"day_change_pct":0.0674},{"nav_date":"2009-01-09","nav":10.38,"day_change_pct":0.0443},{"nav_date":"2009-01-07","nav":10.3754,"day_change_pct":0.0231},{"nav_date":"2009-01-06","nav":10.373,"day_change_pct":0.0222},{"nav_date":"2009-01-05","nav":10.3707,"day_change_pct":0.0675},{"nav_date":"2009-01-02","nav":10.3637,"day_change_pct":0.0222},{"nav_date":"2009-01-01","nav":10.3614,"day_change_pct":0.0222},{"nav_date":"2008-12-31","nav":10.3591,"day_change_pct":0.0232},{"nav_date":"2008-12-30","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2008-12-29","nav":10.3544,"day_change_pct":0.0676},{"nav_date":"2008-12-26","nav":10.3474,"day_change_pct":0.0445},{"nav_date":"2008-12-24","nav":10.3428,"day_change_pct":0.0232},{"nav_date":"2008-12-23","nav":10.3404,"day_change_pct":0.0222},{"nav_date":"2008-12-22","nav":10.3381,"day_change_pct":0.0678},{"nav_date":"2008-12-19","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2008-12-18","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2008-12-17","nav":10.3263,"day_change_pct":0.0242},{"nav_date":"2008-12-16","nav":10.3238,"day_change_pct":0.0223},{"nav_date":"2008-12-15","nav":10.3215,"day_change_pct":0.0679},{"nav_date":"2008-12-12","nav":10.3145,"day_change_pct":0.0233},{"nav_date":"2008-12-11","nav":10.3121,"day_change_pct":0.0223},{"nav_date":"2008-12-10","nav":10.3098,"day_change_pct":0.0456},{"nav_date":"2008-12-08","nav":10.3051,"day_change_pct":0.068},{"nav_date":"2008-12-05","nav":10.2981,"day_change_pct":0.0223},{"nav_date":"2008-12-04","nav":10.2958,"day_change_pct":0.0233},{"nav_date":"2008-12-03","nav":10.2934,"day_change_pct":0.0223},{"nav_date":"2008-12-02","nav":10.2911,"day_change_pct":0.0224},{"nav_date":"2008-12-01","nav":10.2888,"day_change_pct":0.0399},{"nav_date":"2008-11-28","nav":10.2847,"day_change_pct":0.0195},{"nav_date":"2008-11-26","nav":10.2827,"day_change_pct":0.0107},{"nav_date":"2008-11-25","nav":10.2816,"day_change_pct":0.0311},{"nav_date":"2008-11-24","nav":10.2784,"day_change_pct":0.0808},{"nav_date":"2008-11-21","nav":10.2701,"day_change_pct":0.0273},{"nav_date":"2008-11-20","nav":10.2673,"day_change_pct":0.036},{"nav_date":"2008-11-19","nav":10.2636,"day_change_pct":0.0234},{"nav_date":"2008-11-18","nav":10.2612,"day_change_pct":0.2883},{"nav_date":"2008-11-17","nav":10.2317,"day_change_pct":0.089},{"nav_date":"2008-11-14","nav":10.2226,"day_change_pct":0.0607},{"nav_date":"2008-11-12","nav":10.2164,"day_change_pct":0.0294},{"nav_date":"2008-11-11","nav":10.2134,"day_change_pct":0.1235},{"nav_date":"2008-11-10","nav":10.2008,"day_change_pct":0.0873},{"nav_date":"2008-11-07","nav":10.1919,"day_change_pct":0.0294},{"nav_date":"2008-11-06","nav":10.1889,"day_change_pct":0.0344},{"nav_date":"2008-11-05","nav":10.1854,"day_change_pct":0.053},{"nav_date":"2008-11-04","nav":10.18,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.177,"day_change_pct":-0.0923},{"nav_date":"2008-10-31","nav":10.1864,"day_change_pct":0.0442},{"nav_date":"2008-10-29","nav":10.1819,"day_change_pct":0.0717},{"nav_date":"2008-10-27","nav":10.1746,"day_change_pct":0.0836},{"nav_date":"2008-10-24","nav":10.1661,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":10.1631,"day_change_pct":0.0285},{"nav_date":"2008-10-22","nav":10.1602,"day_change_pct":0.066},{"nav_date":"2008-10-20","nav":10.1535,"day_change_pct":0.0996},{"nav_date":"2008-10-17","nav":10.1434,"day_change_pct":0.0296},{"nav_date":"2008-10-16","nav":10.1404,"day_change_pct":0.0395},{"nav_date":"2008-10-15","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2008-10-14","nav":10.1338,"day_change_pct":-0.0533},{"nav_date":"2008-10-13","nav":10.1392,"day_change_pct":0.163},{"nav_date":"2008-10-10","nav":10.1227,"day_change_pct":-0.0563},{"nav_date":"2008-10-08","nav":10.1284,"day_change_pct":-0.0631},{"nav_date":"2008-10-07","nav":10.1348,"day_change_pct":0.0266},{"nav_date":"2008-10-06","nav":10.1321,"day_change_pct":0.0523},{"nav_date":"2008-10-03","nav":10.1268,"day_change_pct":0.0553},{"nav_date":"2008-10-01","nav":10.1212,"day_change_pct":0.0563},{"nav_date":"2008-09-29","nav":10.1155,"day_change_pct":0.0861},{"nav_date":"2008-09-26","nav":10.1068,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1009,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0979,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.095,"day_change_pct":0.0882},{"nav_date":"2008-09-19","nav":10.0861,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0802,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0772,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0742,"day_change_pct":0.0884},{"nav_date":"2008-09-12","nav":10.0653,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.0624,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0594,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0565,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0535,"day_change_pct":0.0886},{"nav_date":"2008-09-05","nav":10.0446,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0417,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0357,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.0328,"day_change_pct":0.0888},{"nav_date":"2008-08-29","nav":10.0239,"day_change_pct":0.0299},{"nav_date":"2008-08-28","nav":10.0209,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.018,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.0123,"day_change_pct":null}],"total":117,"page":1,"page_size":250}