{"fund_details":{"scheme_code":109734,"scheme_name":"Religare Quarterly Interval Fund Plan H - Regular Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-24","nav":10.307,"day_change_pct":3.0886},{"nav_date":"2009-02-19","nav":9.9982,"day_change_pct":-0.002},{"nav_date":"2009-02-18","nav":9.9984,"day_change_pct":-0.014},{"nav_date":"2009-02-17","nav":9.9998,"day_change_pct":-0.002},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":-1.9117},{"nav_date":"2009-02-13","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2009-02-12","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2009-02-11","nav":10.1904,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2009-02-09","nav":10.1858,"day_change_pct":0.0668},{"nav_date":"2009-02-06","nav":10.179,"day_change_pct":0.0216},{"nav_date":"2009-02-05","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2009-02-04","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2009-02-03","nav":10.1722,"day_change_pct":0.0216},{"nav_date":"2009-02-02","nav":10.17,"day_change_pct":0.0669},{"nav_date":"2009-01-30","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2009-01-29","nav":10.1609,"day_change_pct":0.0217},{"nav_date":"2009-01-28","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2009-01-27","nav":10.1564,"day_change_pct":0.0897},{"nav_date":"2009-01-23","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2009-01-22","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2009-01-21","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2009-01-20","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2009-01-19","nav":10.1383,"day_change_pct":0.0681},{"nav_date":"2009-01-16","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2009-01-15","nav":10.1292,"day_change_pct":0.0227},{"nav_date":"2009-01-14","nav":10.1269,"day_change_pct":0.0227},{"nav_date":"2009-01-13","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2009-01-12","nav":10.1224,"day_change_pct":0.0672},{"nav_date":"2009-01-09","nav":10.1156,"day_change_pct":0.0455},{"nav_date":"2009-01-07","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2009-01-06","nav":10.1088,"day_change_pct":0.0228},{"nav_date":"2009-01-05","nav":10.1065,"day_change_pct":0.0673},{"nav_date":"2009-01-02","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2009-01-01","nav":10.0974,"day_change_pct":0.0218},{"nav_date":"2008-12-31","nav":10.0952,"day_change_pct":0.0228},{"nav_date":"2008-12-30","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2008-12-29","nav":10.0906,"day_change_pct":0.0674},{"nav_date":"2008-12-26","nav":10.0838,"day_change_pct":0.0446},{"nav_date":"2008-12-24","nav":10.0793,"day_change_pct":0.0228},{"nav_date":"2008-12-23","nav":10.077,"day_change_pct":0.0218},{"nav_date":"2008-12-22","nav":10.0748,"day_change_pct":0.0685},{"nav_date":"2008-12-19","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2008-12-18","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2008-12-17","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2008-12-16","nav":10.0608,"day_change_pct":0.0229},{"nav_date":"2008-12-15","nav":10.0585,"day_change_pct":0.0677},{"nav_date":"2008-12-12","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2008-12-11","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2008-12-10","nav":10.0471,"day_change_pct":0.0448},{"nav_date":"2008-12-08","nav":10.0426,"day_change_pct":0.0678},{"nav_date":"2008-12-05","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2008-12-04","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2008-12-03","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2008-12-02","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2008-12-01","nav":10.0267,"day_change_pct":0.0399},{"nav_date":"2008-11-28","nav":10.0227,"day_change_pct":0.019},{"nav_date":"2008-11-26","nav":10.0208,"day_change_pct":0.011},{"nav_date":"2008-11-25","nav":10.0197,"day_change_pct":0.0309},{"nav_date":"2008-11-24","nav":10.0166,"day_change_pct":0.0809},{"nav_date":"2008-11-21","nav":10.0085,"day_change_pct":0.027},{"nav_date":"2008-11-20","nav":10.0058,"day_change_pct":0.034},{"nav_date":"2008-11-19","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-11-18","nav":10.0,"day_change_pct":-2.2645},{"nav_date":"2008-11-17","nav":10.2317,"day_change_pct":0.089},{"nav_date":"2008-11-14","nav":10.2226,"day_change_pct":0.0617},{"nav_date":"2008-11-12","nav":10.2163,"day_change_pct":0.0284},{"nav_date":"2008-11-11","nav":10.2134,"day_change_pct":0.1235},{"nav_date":"2008-11-10","nav":10.2008,"day_change_pct":0.0873},{"nav_date":"2008-11-07","nav":10.1919,"day_change_pct":0.0294},{"nav_date":"2008-11-06","nav":10.1889,"day_change_pct":0.0344},{"nav_date":"2008-11-05","nav":10.1854,"day_change_pct":0.053},{"nav_date":"2008-11-04","nav":10.18,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.177,"day_change_pct":-0.0923},{"nav_date":"2008-10-31","nav":10.1864,"day_change_pct":0.0442},{"nav_date":"2008-10-29","nav":10.1819,"day_change_pct":0.0717},{"nav_date":"2008-10-27","nav":10.1746,"day_change_pct":0.0836},{"nav_date":"2008-10-24","nav":10.1661,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":10.1631,"day_change_pct":0.0285},{"nav_date":"2008-10-22","nav":10.1602,"day_change_pct":0.066},{"nav_date":"2008-10-20","nav":10.1535,"day_change_pct":0.0996},{"nav_date":"2008-10-17","nav":10.1434,"day_change_pct":0.0296},{"nav_date":"2008-10-16","nav":10.1404,"day_change_pct":0.0395},{"nav_date":"2008-10-15","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2008-10-14","nav":10.1338,"day_change_pct":-0.0533},{"nav_date":"2008-10-13","nav":10.1392,"day_change_pct":0.163},{"nav_date":"2008-10-10","nav":10.1227,"day_change_pct":-0.0563},{"nav_date":"2008-10-08","nav":10.1284,"day_change_pct":-0.0631},{"nav_date":"2008-10-07","nav":10.1348,"day_change_pct":0.0276},{"nav_date":"2008-10-06","nav":10.132,"day_change_pct":0.0513},{"nav_date":"2008-10-03","nav":10.1268,"day_change_pct":0.0563},{"nav_date":"2008-10-01","nav":10.1211,"day_change_pct":0.0554},{"nav_date":"2008-09-29","nav":10.1155,"day_change_pct":0.0861},{"nav_date":"2008-09-26","nav":10.1068,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1009,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0979,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.095,"day_change_pct":0.0882},{"nav_date":"2008-09-19","nav":10.0861,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0802,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0772,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0742,"day_change_pct":0.0884},{"nav_date":"2008-09-12","nav":10.0653,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.0624,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0594,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0565,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0535,"day_change_pct":0.0886},{"nav_date":"2008-09-05","nav":10.0446,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0417,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0357,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.0328,"day_change_pct":0.0888},{"nav_date":"2008-08-29","nav":10.0239,"day_change_pct":0.0299},{"nav_date":"2008-08-28","nav":10.0209,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.018,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.0123,"day_change_pct":null}],"total":117,"page":1,"page_size":250}