{"fund_details":{"scheme_code":109733,"scheme_name":"Religare Quarterly Interval Fund Plan H - Institutional Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-24","nav":10.3085,"day_change_pct":3.0912},{"nav_date":"2009-02-19","nav":9.9994,"day_change_pct":-0.002},{"nav_date":"2009-02-18","nav":9.9996,"day_change_pct":-0.002},{"nav_date":"2009-02-17","nav":9.9998,"day_change_pct":-0.002},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":-2.0194},{"nav_date":"2009-02-13","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2009-02-12","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2009-02-11","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.1992,"day_change_pct":0.0226},{"nav_date":"2009-02-09","nav":10.1969,"day_change_pct":0.0677},{"nav_date":"2009-02-06","nav":10.19,"day_change_pct":0.0226},{"nav_date":"2009-02-05","nav":10.1877,"day_change_pct":0.0226},{"nav_date":"2009-02-04","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2009-02-03","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2009-02-02","nav":10.1807,"day_change_pct":0.0678},{"nav_date":"2009-01-30","nav":10.1738,"day_change_pct":0.0226},{"nav_date":"2009-01-29","nav":10.1715,"day_change_pct":0.0226},{"nav_date":"2009-01-28","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2009-01-27","nav":10.1669,"day_change_pct":0.0916},{"nav_date":"2009-01-23","nav":10.1576,"day_change_pct":0.0226},{"nav_date":"2009-01-22","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2009-01-21","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2009-01-20","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2009-01-19","nav":10.1484,"day_change_pct":0.068},{"nav_date":"2009-01-16","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2009-01-15","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2009-01-14","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2009-01-13","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2009-01-12","nav":10.1322,"day_change_pct":0.0681},{"nav_date":"2009-01-09","nav":10.1253,"day_change_pct":0.0455},{"nav_date":"2009-01-07","nav":10.1207,"day_change_pct":0.0237},{"nav_date":"2009-01-06","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2009-01-05","nav":10.116,"day_change_pct":0.0683},{"nav_date":"2009-01-02","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2009-01-01","nav":10.1068,"day_change_pct":0.0228},{"nav_date":"2008-12-31","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2008-12-30","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2008-12-29","nav":10.0998,"day_change_pct":0.0684},{"nav_date":"2008-12-26","nav":10.0929,"day_change_pct":0.0456},{"nav_date":"2008-12-24","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2008-12-23","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2008-12-22","nav":10.0837,"day_change_pct":0.0695},{"nav_date":"2008-12-19","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2008-12-18","nav":10.0744,"day_change_pct":0.0248},{"nav_date":"2008-12-17","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2008-12-16","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2008-12-15","nav":10.0671,"day_change_pct":0.0686},{"nav_date":"2008-12-12","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2008-12-11","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2008-12-10","nav":10.0555,"day_change_pct":0.0458},{"nav_date":"2008-12-08","nav":10.0509,"day_change_pct":0.0697},{"nav_date":"2008-12-05","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2008-12-04","nav":10.0416,"day_change_pct":0.0229},{"nav_date":"2008-12-03","nav":10.0393,"day_change_pct":0.0229},{"nav_date":"2008-12-02","nav":10.037,"day_change_pct":0.0229},{"nav_date":"2008-12-01","nav":10.0347,"day_change_pct":0.0409},{"nav_date":"2008-11-28","nav":10.0306,"day_change_pct":0.0199},{"nav_date":"2008-11-26","nav":10.0286,"day_change_pct":0.012},{"nav_date":"2008-11-25","nav":10.0274,"day_change_pct":0.0309},{"nav_date":"2008-11-24","nav":10.0243,"day_change_pct":0.0829},{"nav_date":"2008-11-21","nav":10.016,"day_change_pct":0.027},{"nav_date":"2008-11-20","nav":10.0133,"day_change_pct":0.109},{"nav_date":"2008-11-19","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-11-18","nav":10.0,"day_change_pct":-2.2999},{"nav_date":"2008-11-17","nav":10.2354,"day_change_pct":0.09},{"nav_date":"2008-11-14","nav":10.2262,"day_change_pct":0.0626},{"nav_date":"2008-11-12","nav":10.2198,"day_change_pct":0.0284},{"nav_date":"2008-11-11","nav":10.2169,"day_change_pct":0.1254},{"nav_date":"2008-11-10","nav":10.2041,"day_change_pct":0.0883},{"nav_date":"2008-11-07","nav":10.1951,"day_change_pct":0.0294},{"nav_date":"2008-11-06","nav":10.1921,"day_change_pct":0.0344},{"nav_date":"2008-11-05","nav":10.1886,"day_change_pct":0.054},{"nav_date":"2008-11-04","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.1801,"day_change_pct":-0.0913},{"nav_date":"2008-10-31","nav":10.1894,"day_change_pct":0.0452},{"nav_date":"2008-10-29","nav":10.1848,"day_change_pct":0.0727},{"nav_date":"2008-10-27","nav":10.1774,"day_change_pct":0.0856},{"nav_date":"2008-10-24","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2008-10-23","nav":10.1658,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.1628,"day_change_pct":0.067},{"nav_date":"2008-10-20","nav":10.156,"day_change_pct":0.1005},{"nav_date":"2008-10-17","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1427,"day_change_pct":0.0395},{"nav_date":"2008-10-15","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2008-10-14","nav":10.1361,"day_change_pct":-0.0523},{"nav_date":"2008-10-13","nav":10.1414,"day_change_pct":0.164},{"nav_date":"2008-10-10","nav":10.1248,"day_change_pct":-0.0553},{"nav_date":"2008-10-08","nav":10.1304,"day_change_pct":-0.0631},{"nav_date":"2008-10-07","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2008-10-06","nav":10.134,"day_change_pct":0.0533},{"nav_date":"2008-10-03","nav":10.1286,"day_change_pct":0.0563},{"nav_date":"2008-10-01","nav":10.1229,"day_change_pct":0.0563},{"nav_date":"2008-09-29","nav":10.1172,"day_change_pct":0.088},{"nav_date":"2008-09-26","nav":10.1083,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1053,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1023,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0993,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0963,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.0873,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0813,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0783,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0753,"day_change_pct":0.0894},{"nav_date":"2008-09-12","nav":10.0663,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0633,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0603,"day_change_pct":0.0308},{"nav_date":"2008-09-09","nav":10.0572,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0542,"day_change_pct":0.0896},{"nav_date":"2008-09-05","nav":10.0452,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0422,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0362,"day_change_pct":0.0299},{"nav_date":"2008-09-01","nav":10.0332,"day_change_pct":0.0898},{"nav_date":"2008-08-29","nav":10.0242,"day_change_pct":0.0299},{"nav_date":"2008-08-28","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2008-08-27","nav":10.0182,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.0153,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.0125,"day_change_pct":null}],"total":117,"page":1,"page_size":250}