{"fund_details":{"scheme_code":109732,"scheme_name":"Religare Quarterly Interval Fund Plan H - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-17","nav":10.4836,"day_change_pct":-0.0019},{"nav_date":"2009-02-16","nav":10.4838,"day_change_pct":0.0678},{"nav_date":"2009-02-13","nav":10.4767,"day_change_pct":0.0229},{"nav_date":"2009-02-12","nav":10.4743,"day_change_pct":0.0229},{"nav_date":"2009-02-11","nav":10.4719,"day_change_pct":0.0229},{"nav_date":"2009-02-10","nav":10.4695,"day_change_pct":0.022},{"nav_date":"2009-02-09","nav":10.4672,"day_change_pct":0.0679},{"nav_date":"2009-02-06","nav":10.4601,"day_change_pct":0.0229},{"nav_date":"2009-02-05","nav":10.4577,"day_change_pct":0.023},{"nav_date":"2009-02-04","nav":10.4553,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.4529,"day_change_pct":0.022},{"nav_date":"2009-02-02","nav":10.4506,"day_change_pct":0.068},{"nav_date":"2009-01-30","nav":10.4435,"day_change_pct":0.023},{"nav_date":"2009-01-29","nav":10.4411,"day_change_pct":0.023},{"nav_date":"2009-01-28","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2009-01-27","nav":10.4363,"day_change_pct":0.0902},{"nav_date":"2009-01-23","nav":10.4269,"day_change_pct":0.023},{"nav_date":"2009-01-22","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2009-01-21","nav":10.4221,"day_change_pct":0.023},{"nav_date":"2009-01-20","nav":10.4197,"day_change_pct":0.0221},{"nav_date":"2009-01-19","nav":10.4174,"day_change_pct":0.0692},{"nav_date":"2009-01-16","nav":10.4102,"day_change_pct":0.0221},{"nav_date":"2009-01-15","nav":10.4079,"day_change_pct":0.0231},{"nav_date":"2009-01-14","nav":10.4055,"day_change_pct":0.0231},{"nav_date":"2009-01-13","nav":10.4031,"day_change_pct":0.0221},{"nav_date":"2009-01-12","nav":10.4008,"day_change_pct":0.0693},{"nav_date":"2009-01-09","nav":10.3936,"day_change_pct":0.0452},{"nav_date":"2009-01-07","nav":10.3889,"day_change_pct":0.0231},{"nav_date":"2009-01-06","nav":10.3865,"day_change_pct":0.0221},{"nav_date":"2009-01-05","nav":10.3842,"day_change_pct":0.0694},{"nav_date":"2009-01-02","nav":10.377,"day_change_pct":0.0222},{"nav_date":"2009-01-01","nav":10.3747,"day_change_pct":0.0231},{"nav_date":"2008-12-31","nav":10.3723,"day_change_pct":0.0231},{"nav_date":"2008-12-30","nav":10.3699,"day_change_pct":0.0231},{"nav_date":"2008-12-29","nav":10.3675,"day_change_pct":0.0685},{"nav_date":"2008-12-26","nav":10.3604,"day_change_pct":0.0454},{"nav_date":"2008-12-24","nav":10.3557,"day_change_pct":0.0232},{"nav_date":"2008-12-23","nav":10.3533,"day_change_pct":0.0232},{"nav_date":"2008-12-22","nav":10.3509,"day_change_pct":0.0686},{"nav_date":"2008-12-19","nav":10.3438,"day_change_pct":0.0232},{"nav_date":"2008-12-18","nav":10.3414,"day_change_pct":0.0242},{"nav_date":"2008-12-17","nav":10.3389,"day_change_pct":0.0252},{"nav_date":"2008-12-16","nav":10.3363,"day_change_pct":0.0232},{"nav_date":"2008-12-15","nav":10.3339,"day_change_pct":0.0688},{"nav_date":"2008-12-12","nav":10.3268,"day_change_pct":0.0232},{"nav_date":"2008-12-11","nav":10.3244,"day_change_pct":0.0233},{"nav_date":"2008-12-10","nav":10.322,"day_change_pct":0.0456},{"nav_date":"2008-12-08","nav":10.3173,"day_change_pct":0.0698},{"nav_date":"2008-12-05","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2008-12-04","nav":10.3078,"day_change_pct":0.0233},{"nav_date":"2008-12-03","nav":10.3054,"day_change_pct":0.0233},{"nav_date":"2008-12-02","nav":10.303,"day_change_pct":0.0233},{"nav_date":"2008-12-01","nav":10.3006,"day_change_pct":0.0398},{"nav_date":"2008-11-28","nav":10.2965,"day_change_pct":0.0204},{"nav_date":"2008-11-26","nav":10.2944,"day_change_pct":0.0117},{"nav_date":"2008-11-25","nav":10.2932,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":10.2899,"day_change_pct":0.0817},{"nav_date":"2008-11-21","nav":10.2815,"day_change_pct":0.0272},{"nav_date":"2008-11-20","nav":10.2787,"day_change_pct":0.1101},{"nav_date":"2008-11-19","nav":10.2674,"day_change_pct":0.0244},{"nav_date":"2008-11-18","nav":10.2649,"day_change_pct":0.2882},{"nav_date":"2008-11-17","nav":10.2354,"day_change_pct":0.09},{"nav_date":"2008-11-14","nav":10.2262,"day_change_pct":0.0626},{"nav_date":"2008-11-12","nav":10.2198,"day_change_pct":0.0284},{"nav_date":"2008-11-11","nav":10.2169,"day_change_pct":0.1254},{"nav_date":"2008-11-10","nav":10.2041,"day_change_pct":0.0883},{"nav_date":"2008-11-07","nav":10.1951,"day_change_pct":0.0294},{"nav_date":"2008-11-06","nav":10.1921,"day_change_pct":0.0344},{"nav_date":"2008-11-05","nav":10.1886,"day_change_pct":0.054},{"nav_date":"2008-11-04","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.1801,"day_change_pct":-0.0913},{"nav_date":"2008-10-31","nav":10.1894,"day_change_pct":0.0452},{"nav_date":"2008-10-29","nav":10.1848,"day_change_pct":0.0727},{"nav_date":"2008-10-27","nav":10.1774,"day_change_pct":0.0856},{"nav_date":"2008-10-24","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2008-10-23","nav":10.1658,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.1628,"day_change_pct":0.067},{"nav_date":"2008-10-20","nav":10.156,"day_change_pct":0.1005},{"nav_date":"2008-10-17","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1427,"day_change_pct":0.0395},{"nav_date":"2008-10-15","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2008-10-14","nav":10.1361,"day_change_pct":-0.0523},{"nav_date":"2008-10-13","nav":10.1414,"day_change_pct":0.164},{"nav_date":"2008-10-10","nav":10.1248,"day_change_pct":-0.0553},{"nav_date":"2008-10-08","nav":10.1304,"day_change_pct":-0.0631},{"nav_date":"2008-10-07","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2008-10-06","nav":10.134,"day_change_pct":0.0533},{"nav_date":"2008-10-03","nav":10.1286,"day_change_pct":0.0563},{"nav_date":"2008-10-01","nav":10.1229,"day_change_pct":0.0563},{"nav_date":"2008-09-29","nav":10.1172,"day_change_pct":0.088},{"nav_date":"2008-09-26","nav":10.1083,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1053,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1023,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0993,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0963,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.0873,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0813,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0783,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0753,"day_change_pct":0.0894},{"nav_date":"2008-09-12","nav":10.0663,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0633,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0603,"day_change_pct":0.0308},{"nav_date":"2008-09-09","nav":10.0572,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0542,"day_change_pct":0.0896},{"nav_date":"2008-09-05","nav":10.0452,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0422,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0362,"day_change_pct":0.0299},{"nav_date":"2008-09-01","nav":10.0332,"day_change_pct":0.0898},{"nav_date":"2008-08-29","nav":10.0242,"day_change_pct":0.0299},{"nav_date":"2008-08-28","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2008-08-27","nav":10.0182,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.0153,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.0125,"day_change_pct":null}],"total":114,"page":1,"page_size":250}