{"fund_details":{"scheme_code":109725,"scheme_name":"Reliance Gilt Securities Fund - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01BY6","isin_reinvest":"INF204K01BZ3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2012-05-02","nav":10.0174,"day_change_pct":0.1199},{"nav_date":"2012-04-30","nav":10.0054,"day_change_pct":0.042},{"nav_date":"2012-04-27","nav":10.0012,"day_change_pct":-0.002},{"nav_date":"2012-04-26","nav":10.0014,"day_change_pct":-0.3864},{"nav_date":"2012-04-25","nav":10.0402,"day_change_pct":-0.0159},{"nav_date":"2012-04-24","nav":10.0418,"day_change_pct":0.0179},{"nav_date":"2012-04-23","nav":10.04,"day_change_pct":0.0329},{"nav_date":"2012-04-20","nav":10.0367,"day_change_pct":0.011},{"nav_date":"2012-04-19","nav":10.0356,"day_change_pct":-0.0428},{"nav_date":"2012-04-18","nav":10.0399,"day_change_pct":0.0339},{"nav_date":"2012-04-17","nav":10.0365,"day_change_pct":0.0808},{"nav_date":"2012-04-16","nav":10.0284,"day_change_pct":0.0788},{"nav_date":"2012-04-13","nav":10.0205,"day_change_pct":0.0429},{"nav_date":"2012-04-12","nav":10.0162,"day_change_pct":0.037},{"nav_date":"2012-04-11","nav":10.0125,"day_change_pct":0.019},{"nav_date":"2012-04-10","nav":10.0106,"day_change_pct":0.02},{"nav_date":"2012-04-09","nav":10.0086,"day_change_pct":0.1571},{"nav_date":"2012-04-04","nav":9.9929,"day_change_pct":0.1082},{"nav_date":"2012-04-03","nav":9.9821,"day_change_pct":-0.1031},{"nav_date":"2012-03-30","nav":9.9924,"day_change_pct":0.1022},{"nav_date":"2012-03-29","nav":9.9822,"day_change_pct":-0.0931},{"nav_date":"2012-03-28","nav":9.9915,"day_change_pct":-0.1509},{"nav_date":"2012-03-27","nav":10.0066,"day_change_pct":-0.0789},{"nav_date":"2012-03-26","nav":10.0145,"day_change_pct":0.0579},{"nav_date":"2012-03-22","nav":10.0087,"day_change_pct":0.033},{"nav_date":"2012-03-21","nav":10.0054,"day_change_pct":0.014},{"nav_date":"2012-03-20","nav":10.004,"day_change_pct":0.066},{"nav_date":"2012-03-19","nav":9.9974,"day_change_pct":0.0741},{"nav_date":"2012-03-16","nav":9.99,"day_change_pct":-0.3054},{"nav_date":"2012-03-15","nav":10.0206,"day_change_pct":-0.2935},{"nav_date":"2012-03-14","nav":10.0501,"day_change_pct":0.2494},{"nav_date":"2012-03-13","nav":10.0251,"day_change_pct":-0.0678},{"nav_date":"2012-03-12","nav":10.0319,"day_change_pct":-0.0329},{"nav_date":"2012-03-09","nav":10.0352,"day_change_pct":-0.0279},{"nav_date":"2012-03-07","nav":10.038,"day_change_pct":0.0159},{"nav_date":"2012-03-06","nav":10.0364,"day_change_pct":0.0508},{"nav_date":"2012-03-05","nav":10.0313,"day_change_pct":0.0579},{"nav_date":"2012-03-02","nav":10.0255,"day_change_pct":0.0519},{"nav_date":"2012-03-01","nav":10.0203,"day_change_pct":-0.0678},{"nav_date":"2012-02-29","nav":10.0271,"day_change_pct":0.014},{"nav_date":"2012-02-28","nav":10.0257,"day_change_pct":0.0849},{"nav_date":"2012-02-27","nav":10.0172,"day_change_pct":0.1109},{"nav_date":"2012-02-24","nav":10.0061,"day_change_pct":-0.0998},{"nav_date":"2012-02-23","nav":10.0161,"day_change_pct":0.1169},{"nav_date":"2012-02-22","nav":10.0044,"day_change_pct":-0.1965},{"nav_date":"2012-02-21","nav":10.0241,"day_change_pct":0.0439},{"nav_date":"2012-02-17","nav":10.0197,"day_change_pct":0.0309},{"nav_date":"2012-02-15","nav":10.0166,"day_change_pct":0.0839},{"nav_date":"2012-02-14","nav":10.0082,"day_change_pct":0.1601},{"nav_date":"2012-02-13","nav":9.9922,"day_change_pct":-0.8297},{"nav_date":"2011-03-16","nav":10.0758,"day_change_pct":-0.0248},{"nav_date":"2011-03-15","nav":10.0783,"day_change_pct":0.0993},{"nav_date":"2011-03-14","nav":10.0683,"day_change_pct":-0.0685},{"nav_date":"2011-03-11","nav":10.0752,"day_change_pct":0.0129},{"nav_date":"2011-03-10","nav":10.0739,"day_change_pct":0.0685},{"nav_date":"2011-03-09","nav":10.067,"day_change_pct":0.0099},{"nav_date":"2011-03-08","nav":10.066,"day_change_pct":0.2071},{"nav_date":"2011-03-07","nav":10.0452,"day_change_pct":0.0139},{"nav_date":"2011-03-04","nav":10.0438,"day_change_pct":-0.0587},{"nav_date":"2011-03-03","nav":10.0497,"day_change_pct":0.2464},{"nav_date":"2011-03-01","nav":10.025,"day_change_pct":0.0589},{"nav_date":"2011-02-28","nav":10.0191,"day_change_pct":-0.4906},{"nav_date":"2011-02-25","nav":10.0685,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0668,"day_change_pct":-0.0417},{"nav_date":"2011-02-23","nav":10.071,"day_change_pct":-0.0397},{"nav_date":"2011-02-22","nav":10.075,"day_change_pct":0.0815},{"nav_date":"2011-02-21","nav":10.0668,"day_change_pct":0.2051},{"nav_date":"2011-02-18","nav":10.0462,"day_change_pct":-0.0169},{"nav_date":"2011-02-17","nav":10.0479,"day_change_pct":0.0956},{"nav_date":"2011-02-15","nav":10.0383,"day_change_pct":0.0339},{"nav_date":"2011-02-14","nav":10.0349,"day_change_pct":0.1777},{"nav_date":"2011-02-11","nav":10.0171,"day_change_pct":-0.016},{"nav_date":"2011-02-10","nav":10.0187,"day_change_pct":0.0939},{"nav_date":"2011-02-09","nav":10.0093,"day_change_pct":0.084},{"nav_date":"2011-02-08","nav":10.0009,"day_change_pct":0.0811},{"nav_date":"2011-02-07","nav":9.9928,"day_change_pct":0.013},{"nav_date":"2011-02-04","nav":9.9915,"day_change_pct":-0.1339},{"nav_date":"2011-02-03","nav":10.0049,"day_change_pct":-0.03},{"nav_date":"2011-02-02","nav":10.0079,"day_change_pct":0.052},{"nav_date":"2011-02-01","nav":10.0027,"day_change_pct":-0.018},{"nav_date":"2011-01-31","nav":10.0045,"day_change_pct":-0.012},{"nav_date":"2011-01-28","nav":10.0057,"day_change_pct":0.032},{"nav_date":"2011-01-27","nav":10.0025,"day_change_pct":0.081},{"nav_date":"2011-01-25","nav":9.9944,"day_change_pct":0.2106},{"nav_date":"2011-01-24","nav":9.9734,"day_change_pct":-0.005},{"nav_date":"2011-01-21","nav":9.9739,"day_change_pct":-0.0671},{"nav_date":"2011-01-20","nav":9.9806,"day_change_pct":0.0842},{"nav_date":"2011-01-19","nav":9.9722,"day_change_pct":0.0341},{"nav_date":"2011-01-18","nav":9.9688,"day_change_pct":-0.005},{"nav_date":"2011-01-17","nav":9.9693,"day_change_pct":-0.0421},{"nav_date":"2011-01-14","nav":9.9735,"day_change_pct":-0.1652},{"nav_date":"2011-01-13","nav":9.99,"day_change_pct":0.1644},{"nav_date":"2011-01-12","nav":9.9736,"day_change_pct":0.1355},{"nav_date":"2011-01-11","nav":9.9601,"day_change_pct":-0.0291},{"nav_date":"2011-01-10","nav":9.963,"day_change_pct":-0.1243},{"nav_date":"2011-01-07","nav":9.9754,"day_change_pct":-0.1531},{"nav_date":"2011-01-06","nav":9.9907,"day_change_pct":-0.2227},{"nav_date":"2011-01-05","nav":10.013,"day_change_pct":0.041},{"nav_date":"2011-01-04","nav":10.0089,"day_change_pct":-0.1467},{"nav_date":"2011-01-03","nav":10.0236,"day_change_pct":-0.0967},{"nav_date":"2010-12-31","nav":10.0333,"day_change_pct":0.0459},{"nav_date":"2010-12-30","nav":10.0287,"day_change_pct":-0.0638},{"nav_date":"2010-12-29","nav":10.0351,"day_change_pct":0.012},{"nav_date":"2010-12-28","nav":10.0339,"day_change_pct":-0.6899},{"nav_date":"2010-12-27","nav":10.1036,"day_change_pct":0.114},{"nav_date":"2010-12-24","nav":10.0921,"day_change_pct":0.1012},{"nav_date":"2010-12-23","nav":10.0819,"day_change_pct":-0.0099},{"nav_date":"2010-12-22","nav":10.0829,"day_change_pct":0.0367},{"nav_date":"2010-12-21","nav":10.0792,"day_change_pct":-0.0159},{"nav_date":"2010-12-20","nav":10.0808,"day_change_pct":-0.0109},{"nav_date":"2010-12-16","nav":10.0819,"day_change_pct":0.5505},{"nav_date":"2010-12-15","nav":10.0267,"day_change_pct":0.0998},{"nav_date":"2010-12-14","nav":10.0167,"day_change_pct":0.2352},{"nav_date":"2010-12-13","nav":9.9932,"day_change_pct":-0.006},{"nav_date":"2010-12-10","nav":9.9938,"day_change_pct":0.2578},{"nav_date":"2010-12-09","nav":9.9681,"day_change_pct":0.0422},{"nav_date":"2010-12-08","nav":9.9639,"day_change_pct":-0.0682},{"nav_date":"2010-12-07","nav":9.9707,"day_change_pct":0.2262},{"nav_date":"2010-12-06","nav":9.9482,"day_change_pct":-0.1716},{"nav_date":"2010-12-03","nav":9.9653,"day_change_pct":-0.3081},{"nav_date":"2010-12-02","nav":9.9961,"day_change_pct":0.1102},{"nav_date":"2010-12-01","nav":9.9851,"day_change_pct":-0.156},{"nav_date":"2010-11-30","nav":10.0007,"day_change_pct":-0.0939},{"nav_date":"2010-11-29","nav":10.0101,"day_change_pct":-0.1347},{"nav_date":"2010-11-26","nav":10.0236,"day_change_pct":-0.3717},{"nav_date":"2010-11-25","nav":10.061,"day_change_pct":0.0945},{"nav_date":"2010-11-24","nav":10.0515,"day_change_pct":-0.1044},{"nav_date":"2010-11-23","nav":10.062,"day_change_pct":0.0945},{"nav_date":"2010-11-22","nav":10.0525,"day_change_pct":0.1076},{"nav_date":"2010-11-19","nav":10.0417,"day_change_pct":-0.0249},{"nav_date":"2010-11-18","nav":10.0442,"day_change_pct":0.1146},{"nav_date":"2010-11-16","nav":10.0327,"day_change_pct":-0.0777},{"nav_date":"2010-11-15","nav":10.0405,"day_change_pct":0.0807},{"nav_date":"2010-11-12","nav":10.0324,"day_change_pct":-0.0518},{"nav_date":"2010-11-11","nav":10.0376,"day_change_pct":-0.1025},{"nav_date":"2010-11-10","nav":10.0479,"day_change_pct":-0.0925},{"nav_date":"2010-11-09","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2010-11-08","nav":10.0547,"day_change_pct":0.002},{"nav_date":"2010-11-04","nav":10.0545,"day_change_pct":-0.1539},{"nav_date":"2010-11-03","nav":10.07,"day_change_pct":0.1362},{"nav_date":"2010-11-02","nav":10.0563,"day_change_pct":0.5278},{"nav_date":"2010-11-01","nav":10.0035,"day_change_pct":0.0971},{"nav_date":"2010-10-29","nav":9.9938,"day_change_pct":0.1724},{"nav_date":"2010-10-28","nav":9.9766,"day_change_pct":0.0311},{"nav_date":"2010-10-27","nav":9.9735,"day_change_pct":0.1094},{"nav_date":"2010-10-26","nav":9.9626,"day_change_pct":-0.1473},{"nav_date":"2010-10-25","nav":9.9773,"day_change_pct":0.017},{"nav_date":"2010-10-22","nav":9.9756,"day_change_pct":-0.1241},{"nav_date":"2010-10-21","nav":9.988,"day_change_pct":0.1715},{"nav_date":"2010-10-20","nav":9.9709,"day_change_pct":-0.1192},{"nav_date":"2010-10-19","nav":9.9828,"day_change_pct":0.1545},{"nav_date":"2010-10-18","nav":9.9674,"day_change_pct":-0.1253},{"nav_date":"2010-10-15","nav":9.9799,"day_change_pct":-0.177},{"nav_date":"2010-10-14","nav":9.9976,"day_change_pct":0.047},{"nav_date":"2010-10-13","nav":9.9929,"day_change_pct":-0.102},{"nav_date":"2010-10-12","nav":10.0031,"day_change_pct":0.1281},{"nav_date":"2010-10-11","nav":9.9903,"day_change_pct":0.1032},{"nav_date":"2010-10-08","nav":9.98,"day_change_pct":-0.204},{"nav_date":"2010-10-07","nav":10.0004,"day_change_pct":-0.0739},{"nav_date":"2010-10-06","nav":10.0078,"day_change_pct":0.2012},{"nav_date":"2010-10-05","nav":9.9877,"day_change_pct":-0.041},{"nav_date":"2010-10-04","nav":9.9918,"day_change_pct":-0.1259},{"nav_date":"2010-10-01","nav":10.0044,"day_change_pct":-0.2612},{"nav_date":"2010-09-29","nav":10.0306,"day_change_pct":0.0219},{"nav_date":"2010-09-28","nav":10.0284,"day_change_pct":0.0589},{"nav_date":"2010-09-27","nav":10.0225,"day_change_pct":0.0929},{"nav_date":"2010-09-24","nav":10.0132,"day_change_pct":0.143},{"nav_date":"2010-09-23","nav":9.9989,"day_change_pct":0.2165},{"nav_date":"2010-09-22","nav":9.9773,"day_change_pct":0.1094},{"nav_date":"2010-09-21","nav":9.9664,"day_change_pct":0.1799},{"nav_date":"2010-09-20","nav":9.9485,"day_change_pct":0.1419},{"nav_date":"2010-09-17","nav":9.9344,"day_change_pct":-0.0955},{"nav_date":"2010-09-16","nav":9.9439,"day_change_pct":-0.0382},{"nav_date":"2010-09-15","nav":9.9477,"day_change_pct":0.001},{"nav_date":"2010-09-14","nav":9.9476,"day_change_pct":0.1016},{"nav_date":"2010-09-13","nav":9.9375,"day_change_pct":-0.1266},{"nav_date":"2010-09-09","nav":9.9501,"day_change_pct":0.0312},{"nav_date":"2010-09-08","nav":9.947,"day_change_pct":0.0402},{"nav_date":"2010-09-07","nav":9.943,"day_change_pct":0.138},{"nav_date":"2010-09-06","nav":9.9293,"day_change_pct":-0.0201},{"nav_date":"2010-09-03","nav":9.9313,"day_change_pct":-0.0342},{"nav_date":"2010-09-02","nav":9.9347,"day_change_pct":-0.0423},{"nav_date":"2010-09-01","nav":9.9389,"day_change_pct":-0.1186},{"nav_date":"2010-08-31","nav":9.9507,"day_change_pct":0.0382},{"nav_date":"2010-08-30","nav":9.9469,"day_change_pct":0.0865},{"nav_date":"2010-08-27","nav":9.9383,"day_change_pct":0.1471},{"nav_date":"2010-08-26","nav":9.9237,"day_change_pct":0.0262},{"nav_date":"2010-08-25","nav":9.9211,"day_change_pct":-0.0242},{"nav_date":"2010-08-24","nav":9.9235,"day_change_pct":0.1928},{"nav_date":"2010-08-23","nav":9.9044,"day_change_pct":-0.0081},{"nav_date":"2010-08-20","nav":9.9052,"day_change_pct":-0.0454},{"nav_date":"2010-08-18","nav":9.9097,"day_change_pct":-0.2155},{"nav_date":"2010-08-17","nav":9.9311,"day_change_pct":-0.208},{"nav_date":"2010-08-16","nav":9.9518,"day_change_pct":0.0231},{"nav_date":"2010-08-13","nav":9.9495,"day_change_pct":0.149},{"nav_date":"2010-08-12","nav":9.9347,"day_change_pct":-0.0714},{"nav_date":"2010-08-11","nav":9.9418,"day_change_pct":0.1945},{"nav_date":"2010-08-10","nav":9.9225,"day_change_pct":-0.0524},{"nav_date":"2010-08-09","nav":9.9277,"day_change_pct":0.0806},{"nav_date":"2010-08-06","nav":9.9197,"day_change_pct":0.2547},{"nav_date":"2010-08-05","nav":9.8945,"day_change_pct":-0.2721},{"nav_date":"2010-08-04","nav":9.9215,"day_change_pct":-0.1349},{"nav_date":"2010-08-03","nav":9.9349,"day_change_pct":0.2624},{"nav_date":"2010-08-02","nav":9.9089,"day_change_pct":-0.2225},{"nav_date":"2010-07-30","nav":9.931,"day_change_pct":-0.1839},{"nav_date":"2010-07-29","nav":9.9493,"day_change_pct":-0.0984},{"nav_date":"2010-07-28","nav":9.9591,"day_change_pct":-0.1234},{"nav_date":"2010-07-27","nav":9.9714,"day_change_pct":-0.2311},{"nav_date":"2010-07-26","nav":9.9945,"day_change_pct":0.1032},{"nav_date":"2010-07-23","nav":9.9842,"day_change_pct":0.023},{"nav_date":"2010-07-22","nav":9.9819,"day_change_pct":0.0672},{"nav_date":"2010-07-21","nav":9.9752,"day_change_pct":-0.0581},{"nav_date":"2010-07-20","nav":9.981,"day_change_pct":-0.184},{"nav_date":"2010-07-19","nav":9.9994,"day_change_pct":0.1091},{"nav_date":"2010-07-16","nav":9.9885,"day_change_pct":0.004},{"nav_date":"2010-07-15","nav":9.9881,"day_change_pct":-0.01},{"nav_date":"2010-07-14","nav":9.9891,"day_change_pct":-0.023},{"nav_date":"2010-07-13","nav":9.9914,"day_change_pct":-0.026},{"nav_date":"2010-07-12","nav":9.994,"day_change_pct":0.1915},{"nav_date":"2010-07-09","nav":9.9749,"day_change_pct":-0.1062},{"nav_date":"2010-07-08","nav":9.9855,"day_change_pct":-0.0871},{"nav_date":"2010-07-07","nav":9.9942,"day_change_pct":0.2136},{"nav_date":"2010-07-06","nav":9.9729,"day_change_pct":-0.0391},{"nav_date":"2010-07-05","nav":9.9768,"day_change_pct":-0.231},{"nav_date":"2010-07-02","nav":9.9999,"day_change_pct":-15.1371},{"nav_date":"2010-03-31","nav":11.7836,"day_change_pct":-0.0407},{"nav_date":"2010-03-30","nav":11.7884,"day_change_pct":-0.0254},{"nav_date":"2010-03-29","nav":11.7914,"day_change_pct":0.1716},{"nav_date":"2010-03-26","nav":11.7712,"day_change_pct":0.0187},{"nav_date":"2010-03-25","nav":11.769,"day_change_pct":0.0127},{"nav_date":"2010-03-23","nav":11.7675,"day_change_pct":0.0221},{"nav_date":"2010-03-22","nav":11.7649,"day_change_pct":0.0213},{"nav_date":"2010-03-19","nav":11.7624,"day_change_pct":-0.0017},{"nav_date":"2010-03-18","nav":11.7626,"day_change_pct":0.0383},{"nav_date":"2010-03-17","nav":11.7581,"day_change_pct":0.0928},{"nav_date":"2010-03-15","nav":11.7472,"day_change_pct":0.0426},{"nav_date":"2010-03-12","nav":11.7422,"day_change_pct":-0.0264},{"nav_date":"2010-03-11","nav":11.7453,"day_change_pct":0.006},{"nav_date":"2010-03-10","nav":11.7446,"day_change_pct":-0.0179},{"nav_date":"2010-03-09","nav":11.7467,"day_change_pct":0.0826},{"nav_date":"2010-03-08","nav":11.737,"day_change_pct":0.0},{"nav_date":"2010-03-05","nav":11.737,"day_change_pct":-0.0136},{"nav_date":"2010-03-04","nav":11.7386,"day_change_pct":0.0477},{"nav_date":"2010-03-03","nav":11.733,"day_change_pct":0.0213},{"nav_date":"2010-03-02","nav":11.7305,"day_change_pct":-0.0775},{"nav_date":"2010-02-26","nav":11.7396,"day_change_pct":-0.0936},{"nav_date":"2010-02-25","nav":11.7506,"day_change_pct":-0.0145},{"nav_date":"2010-02-24","nav":11.7523,"day_change_pct":-0.0366},{"nav_date":"2010-02-23","nav":11.7566,"day_change_pct":0.167},{"nav_date":"2010-02-22","nav":11.737,"day_change_pct":0.1818}],"total":603,"page":1,"page_size":250}