{"fund_details":{"scheme_code":109723,"scheme_name":"NIPPON INDIA GILT  FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01BV2","isin_reinvest":"INF204K01BW0","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.691,"day_change_pct":0.0711},{"nav_date":"2026-09-16","nav":10.6834,"day_change_pct":0.1584},{"nav_date":"2026-09-15","nav":10.6665,"day_change_pct":-0.2376},{"nav_date":"2026-09-11","nav":10.6919,"day_change_pct":-0.1289},{"nav_date":"2026-09-10","nav":10.7057,"day_change_pct":-0.0952},{"nav_date":"2026-09-09","nav":10.7159,"day_change_pct":-0.0093},{"nav_date":"2026-09-08","nav":10.7169,"day_change_pct":0.0103},{"nav_date":"2026-09-07","nav":10.7158,"day_change_pct":0.07},{"nav_date":"2026-09-04","nav":10.7083,"day_change_pct":0.0234},{"nav_date":"2026-09-03","nav":10.7058,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":10.6969,"day_change_pct":-0.1792},{"nav_date":"2026-09-01","nav":10.7161,"day_change_pct":0.0457},{"nav_date":"2026-08-31","nav":10.7112,"day_change_pct":-0.2886},{"nav_date":"2026-08-28","nav":10.7422,"day_change_pct":-0.1125},{"nav_date":"2026-08-27","nav":10.7543,"day_change_pct":-0.105},{"nav_date":"2026-08-25","nav":10.7656,"day_change_pct":0.0511},{"nav_date":"2026-08-24","nav":10.7601,"day_change_pct":-0.052},{"nav_date":"2026-08-21","nav":10.7657,"day_change_pct":-0.0427},{"nav_date":"2026-08-20","nav":10.7703,"day_change_pct":-0.3184},{"nav_date":"2026-08-19","nav":10.8047,"day_change_pct":0.0278},{"nav_date":"2026-08-18","nav":10.8017,"day_change_pct":-0.1968},{"nav_date":"2026-08-17","nav":10.823,"day_change_pct":-0.2507},{"nav_date":"2026-08-14","nav":10.8502,"day_change_pct":0.0415},{"nav_date":"2026-08-13","nav":10.8457,"day_change_pct":0.269},{"nav_date":"2026-08-12","nav":10.8166,"day_change_pct":0.176},{"nav_date":"2026-08-11","nav":10.7976,"day_change_pct":-0.111},{"nav_date":"2026-08-10","nav":10.8096,"day_change_pct":0.1919},{"nav_date":"2026-08-07","nav":10.7889,"day_change_pct":0.2705},{"nav_date":"2026-08-06","nav":10.7598,"day_change_pct":0.0874},{"nav_date":"2026-08-05","nav":10.7504,"day_change_pct":0.1976},{"nav_date":"2026-08-04","nav":10.7292,"day_change_pct":0.0774},{"nav_date":"2026-08-03","nav":10.7209,"day_change_pct":-0.0075},{"nav_date":"2026-07-31","nav":10.7217,"day_change_pct":-0.0187},{"nav_date":"2026-07-30","nav":10.7237,"day_change_pct":-0.0969},{"nav_date":"2026-07-29","nav":10.7341,"day_change_pct":-0.2101},{"nav_date":"2026-07-28","nav":10.7567,"day_change_pct":-0.053},{"nav_date":"2026-07-27","nav":10.7624,"day_change_pct":0.4667},{"nav_date":"2026-07-24","nav":10.7124,"day_change_pct":0.1009},{"nav_date":"2026-07-23","nav":10.7016,"day_change_pct":-0.2014},{"nav_date":"2026-07-22","nav":10.7232,"day_change_pct":-0.1285},{"nav_date":"2026-07-21","nav":10.737,"day_change_pct":-0.0782},{"nav_date":"2026-07-20","nav":10.7454,"day_change_pct":-0.1097},{"nav_date":"2026-07-17","nav":10.7572,"day_change_pct":-0.1643},{"nav_date":"2026-07-16","nav":10.7749,"day_change_pct":0.1338},{"nav_date":"2026-07-15","nav":10.7605,"day_change_pct":0.1284},{"nav_date":"2026-07-14","nav":10.7467,"day_change_pct":-0.499},{"nav_date":"2026-07-13","nav":10.8006,"day_change_pct":-0.1064},{"nav_date":"2026-07-10","nav":10.8121,"day_change_pct":0.2253},{"nav_date":"2026-07-09","nav":10.7878,"day_change_pct":0.1039},{"nav_date":"2026-07-08","nav":10.7766,"day_change_pct":-0.4131},{"nav_date":"2026-07-07","nav":10.8213,"day_change_pct":-0.0249},{"nav_date":"2026-07-06","nav":10.824,"day_change_pct":0.149},{"nav_date":"2026-07-03","nav":10.8079,"day_change_pct":-0.0897},{"nav_date":"2026-07-02","nav":10.8176,"day_change_pct":0.2511},{"nav_date":"2026-07-01","nav":10.7905,"day_change_pct":-0.0546},{"nav_date":"2026-06-30","nav":10.7964,"day_change_pct":0.1698},{"nav_date":"2026-06-29","nav":10.7781,"day_change_pct":-0.5564},{"nav_date":"2026-06-25","nav":10.8384,"day_change_pct":0.3333},{"nav_date":"2026-06-24","nav":10.8024,"day_change_pct":0.4547},{"nav_date":"2026-06-23","nav":10.7535,"day_change_pct":0.2078},{"nav_date":"2026-06-22","nav":10.7312,"day_change_pct":0.1493},{"nav_date":"2026-06-19","nav":10.7152,"day_change_pct":-0.0727},{"nav_date":"2026-06-18","nav":10.723,"day_change_pct":0.3125},{"nav_date":"2026-06-17","nav":10.6896,"day_change_pct":0.0721},{"nav_date":"2026-06-16","nav":10.6819,"day_change_pct":0.0656},{"nav_date":"2026-06-15","nav":10.6749,"day_change_pct":0.2385},{"nav_date":"2026-06-12","nav":10.6495,"day_change_pct":0.1561},{"nav_date":"2026-06-11","nav":10.6329,"day_change_pct":0.0009},{"nav_date":"2026-06-10","nav":10.6328,"day_change_pct":-0.2009},{"nav_date":"2026-06-09","nav":10.6542,"day_change_pct":0.4393},{"nav_date":"2026-06-08","nav":10.6076,"day_change_pct":0.1331},{"nav_date":"2026-06-05","nav":10.5935,"day_change_pct":0.4437},{"nav_date":"2026-06-04","nav":10.5467,"day_change_pct":0.132},{"nav_date":"2026-06-03","nav":10.5328,"day_change_pct":-0.1195},{"nav_date":"2026-06-02","nav":10.5454,"day_change_pct":0.0873},{"nav_date":"2026-06-01","nav":10.5362,"day_change_pct":-0.092},{"nav_date":"2026-05-29","nav":10.5459,"day_change_pct":0.1263},{"nav_date":"2026-05-27","nav":10.5326,"day_change_pct":0.0066},{"nav_date":"2026-05-26","nav":10.5319,"day_change_pct":-0.0247},{"nav_date":"2026-05-25","nav":10.5345,"day_change_pct":0.3764},{"nav_date":"2026-05-22","nav":10.495,"day_change_pct":0.1288},{"nav_date":"2026-05-21","nav":10.4815,"day_change_pct":-0.0753},{"nav_date":"2026-05-20","nav":10.4894,"day_change_pct":0.1136},{"nav_date":"2026-05-19","nav":10.4775,"day_change_pct":0.197},{"nav_date":"2026-05-18","nav":10.4569,"day_change_pct":-0.5497},{"nav_date":"2026-05-15","nav":10.5147,"day_change_pct":-0.2258},{"nav_date":"2026-05-14","nav":10.5385,"day_change_pct":0.0931},{"nav_date":"2026-05-13","nav":10.5287,"day_change_pct":0.0913},{"nav_date":"2026-05-12","nav":10.5191,"day_change_pct":-0.2002},{"nav_date":"2026-05-11","nav":10.5402,"day_change_pct":-0.4421},{"nav_date":"2026-05-08","nav":10.587,"day_change_pct":-0.2469},{"nav_date":"2026-05-07","nav":10.6132,"day_change_pct":0.0198},{"nav_date":"2026-05-06","nav":10.6111,"day_change_pct":0.7243},{"nav_date":"2026-05-05","nav":10.5348,"day_change_pct":-0.1299},{"nav_date":"2026-05-04","nav":10.5485,"day_change_pct":0.2519},{"nav_date":"2026-04-30","nav":10.522,"day_change_pct":-0.0893},{"nav_date":"2026-04-29","nav":10.5314,"day_change_pct":-0.0816},{"nav_date":"2026-04-28","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2026-04-27","nav":10.57,"day_change_pct":0.1601},{"nav_date":"2026-04-24","nav":10.5531,"day_change_pct":-0.1107},{"nav_date":"2026-04-23","nav":10.5648,"day_change_pct":-0.2606},{"nav_date":"2026-04-22","nav":10.5924,"day_change_pct":-0.1075},{"nav_date":"2026-04-21","nav":10.6038,"day_change_pct":0.0831},{"nav_date":"2026-04-20","nav":10.595,"day_change_pct":0.0954},{"nav_date":"2026-04-17","nav":10.5849,"day_change_pct":-0.0246},{"nav_date":"2026-04-16","nav":10.5875,"day_change_pct":0.0454},{"nav_date":"2026-04-15","nav":10.5827,"day_change_pct":0.4137},{"nav_date":"2026-04-13","nav":10.5391,"day_change_pct":-0.1327},{"nav_date":"2026-04-10","nav":10.5531,"day_change_pct":0.5019},{"nav_date":"2026-04-09","nav":10.5004,"day_change_pct":-0.21},{"nav_date":"2026-04-08","nav":10.5225,"day_change_pct":1.0729},{"nav_date":"2026-04-07","nav":10.4108,"day_change_pct":0.2156},{"nav_date":"2026-04-06","nav":10.3884,"day_change_pct":0.505},{"nav_date":"2026-04-02","nav":10.3362,"day_change_pct":-0.4824},{"nav_date":"2026-03-31","nav":10.3863,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":10.3846,"day_change_pct":-0.2459},{"nav_date":"2026-03-27","nav":10.4102,"day_change_pct":-0.4875},{"nav_date":"2026-03-25","nav":10.4612,"day_change_pct":0.0344},{"nav_date":"2026-03-24","nav":10.4576,"day_change_pct":-0.0296},{"nav_date":"2026-03-23","nav":10.4607,"day_change_pct":-0.6279},{"nav_date":"2026-03-20","nav":10.5268,"day_change_pct":-0.1574},{"nav_date":"2026-03-18","nav":10.5434,"day_change_pct":0.0247},{"nav_date":"2026-03-17","nav":10.5408,"day_change_pct":0.0085},{"nav_date":"2026-03-16","nav":10.5399,"day_change_pct":-0.2149},{"nav_date":"2026-03-13","nav":10.5626,"day_change_pct":-0.0917},{"nav_date":"2026-03-12","nav":10.5723,"day_change_pct":-0.2048},{"nav_date":"2026-03-11","nav":10.594,"day_change_pct":0.0434},{"nav_date":"2026-03-10","nav":10.5894,"day_change_pct":0.4973},{"nav_date":"2026-03-09","nav":10.537,"day_change_pct":-0.2688},{"nav_date":"2026-03-06","nav":10.5654,"day_change_pct":-0.2238},{"nav_date":"2026-03-05","nav":10.5891,"day_change_pct":0.0567},{"nav_date":"2026-03-04","nav":10.5831,"day_change_pct":-0.1754},{"nav_date":"2026-03-02","nav":10.6017,"day_change_pct":-0.0726},{"nav_date":"2026-02-27","nav":10.6094,"day_change_pct":0.1794},{"nav_date":"2026-02-26","nav":10.5904,"day_change_pct":-0.0123},{"nav_date":"2026-02-25","nav":10.5917,"day_change_pct":0.1636},{"nav_date":"2026-02-24","nav":10.5744,"day_change_pct":0.181},{"nav_date":"2026-02-23","nav":10.5553,"day_change_pct":0.2203},{"nav_date":"2026-02-20","nav":10.5321,"day_change_pct":-0.1782},{"nav_date":"2026-02-18","nav":10.5509,"day_change_pct":-0.0909},{"nav_date":"2026-02-17","nav":10.5605,"day_change_pct":0.1223},{"nav_date":"2026-02-16","nav":10.5476,"day_change_pct":0.2185},{"nav_date":"2026-02-13","nav":10.5246,"day_change_pct":0.0713},{"nav_date":"2026-02-12","nav":10.5171,"day_change_pct":0.1829},{"nav_date":"2026-02-11","nav":10.4979,"day_change_pct":0.1947},{"nav_date":"2026-02-10","nav":10.4775,"day_change_pct":0.1261},{"nav_date":"2026-02-09","nav":10.4643,"day_change_pct":-0.1336},{"nav_date":"2026-02-06","nav":10.4783,"day_change_pct":-0.6193},{"nav_date":"2026-02-05","nav":10.5436,"day_change_pct":0.3531},{"nav_date":"2026-02-04","nav":10.5065,"day_change_pct":0.1411},{"nav_date":"2026-02-03","nav":10.4917,"day_change_pct":0.2331},{"nav_date":"2026-02-02","nav":10.4673,"day_change_pct":-0.5936},{"nav_date":"2026-01-30","nav":10.5298,"day_change_pct":0.0836},{"nav_date":"2026-01-29","nav":10.521,"day_change_pct":0.1304},{"nav_date":"2026-01-28","nav":10.5073,"day_change_pct":0.0962},{"nav_date":"2026-01-27","nav":10.4972,"day_change_pct":-0.1446},{"nav_date":"2026-01-23","nav":10.5124,"day_change_pct":-0.0751},{"nav_date":"2026-01-22","nav":10.5203,"day_change_pct":0.2048},{"nav_date":"2026-01-21","nav":10.4988,"day_change_pct":0.081},{"nav_date":"2026-01-20","nav":10.4903,"day_change_pct":0.0601},{"nav_date":"2026-01-19","nav":10.484,"day_change_pct":-0.0134},{"nav_date":"2026-01-16","nav":10.4854,"day_change_pct":-0.1723},{"nav_date":"2026-01-14","nav":10.5035,"day_change_pct":-0.1046},{"nav_date":"2026-01-13","nav":10.5145,"day_change_pct":-0.0884},{"nav_date":"2026-01-12","nav":10.5238,"day_change_pct":0.1485},{"nav_date":"2026-01-09","nav":10.5082,"day_change_pct":-0.0257},{"nav_date":"2026-01-08","nav":10.5109,"day_change_pct":-0.1425},{"nav_date":"2026-01-07","nav":10.5259,"day_change_pct":0.0627},{"nav_date":"2026-01-06","nav":10.5193,"day_change_pct":-0.095},{"nav_date":"2026-01-05","nav":10.5293,"day_change_pct":-0.3228},{"nav_date":"2026-01-02","nav":10.5634,"day_change_pct":0.0095},{"nav_date":"2026-01-01","nav":10.5624,"day_change_pct":0.0455},{"nav_date":"2025-12-31","nav":10.5576,"day_change_pct":0.1394},{"nav_date":"2025-12-30","nav":10.5429,"day_change_pct":-0.0806},{"nav_date":"2025-12-29","nav":10.5514,"day_change_pct":0.0816},{"nav_date":"2025-12-26","nav":10.5428,"day_change_pct":-0.0266},{"nav_date":"2025-12-24","nav":10.5456,"day_change_pct":0.4869},{"nav_date":"2025-12-23","nav":10.4945,"day_change_pct":0.0467},{"nav_date":"2025-12-22","nav":10.4896,"day_change_pct":-0.3827},{"nav_date":"2025-12-19","nav":10.5299,"day_change_pct":0.0123},{"nav_date":"2025-12-18","nav":10.5286,"day_change_pct":0.1198},{"nav_date":"2025-12-17","nav":10.516,"day_change_pct":-0.0285},{"nav_date":"2025-12-16","nav":10.519,"day_change_pct":0.0495},{"nav_date":"2025-12-15","nav":10.5138,"day_change_pct":0.2575},{"nav_date":"2025-12-12","nav":10.4868,"day_change_pct":0.1691},{"nav_date":"2025-12-11","nav":10.4691,"day_change_pct":0.1636},{"nav_date":"2025-12-10","nav":10.452,"day_change_pct":-0.1519},{"nav_date":"2025-12-09","nav":10.4679,"day_change_pct":-0.5982},{"nav_date":"2025-12-08","nav":10.5309,"day_change_pct":-0.1195},{"nav_date":"2025-12-05","nav":10.5435,"day_change_pct":0.3818},{"nav_date":"2025-12-04","nav":10.5034,"day_change_pct":0.0419},{"nav_date":"2025-12-03","nav":10.499,"day_change_pct":-0.0305},{"nav_date":"2025-12-02","nav":10.5022,"day_change_pct":0.0543},{"nav_date":"2025-12-01","nav":10.4965,"day_change_pct":-0.2148},{"nav_date":"2025-11-28","nav":10.5191,"day_change_pct":-0.2834},{"nav_date":"2025-11-27","nav":10.549,"day_change_pct":-0.0862},{"nav_date":"2025-11-26","nav":10.5581,"day_change_pct":0.0436},{"nav_date":"2025-11-25","nav":10.5535,"day_change_pct":0.1138},{"nav_date":"2025-11-24","nav":10.5415,"day_change_pct":0.1825},{"nav_date":"2025-11-21","nav":10.5223,"day_change_pct":-0.075},{"nav_date":"2025-11-20","nav":10.5302,"day_change_pct":0.0561},{"nav_date":"2025-11-19","nav":10.5243,"day_change_pct":0.0913},{"nav_date":"2025-11-18","nav":10.5147,"day_change_pct":0.0723},{"nav_date":"2025-11-17","nav":10.5071,"day_change_pct":-0.0143},{"nav_date":"2025-11-14","nav":10.5086,"day_change_pct":-0.2913},{"nav_date":"2025-11-13","nav":10.5393,"day_change_pct":-0.1033},{"nav_date":"2025-11-12","nav":10.5502,"day_change_pct":0.0218},{"nav_date":"2025-11-11","nav":10.5479,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":10.548,"day_change_pct":0.1006},{"nav_date":"2025-11-07","nav":10.5374,"day_change_pct":0.0142},{"nav_date":"2025-11-06","nav":10.5359,"day_change_pct":0.0418},{"nav_date":"2025-11-04","nav":10.5315,"day_change_pct":0.1284},{"nav_date":"2025-11-03","nav":10.518,"day_change_pct":-0.0969},{"nav_date":"2025-10-31","nav":10.5282,"day_change_pct":0.0818},{"nav_date":"2025-10-30","nav":10.5196,"day_change_pct":-0.3514},{"nav_date":"2025-10-29","nav":10.5567,"day_change_pct":-0.0454},{"nav_date":"2025-10-28","nav":10.5615,"day_change_pct":0.0104},{"nav_date":"2025-10-27","nav":10.5604,"day_change_pct":-0.0426},{"nav_date":"2025-10-24","nav":10.5649,"day_change_pct":-0.1437},{"nav_date":"2025-10-23","nav":10.5801,"day_change_pct":-0.2903},{"nav_date":"2025-10-20","nav":10.6109,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":10.6062,"day_change_pct":-0.1469},{"nav_date":"2025-10-16","nav":10.6218,"day_change_pct":-0.0621},{"nav_date":"2025-10-15","nav":10.6284,"day_change_pct":0.1423},{"nav_date":"2025-10-14","nav":10.6133,"day_change_pct":-0.0527},{"nav_date":"2025-10-13","nav":10.6189,"day_change_pct":0.2625},{"nav_date":"2025-10-10","nav":10.5911,"day_change_pct":0.1646},{"nav_date":"2025-10-09","nav":10.5737,"day_change_pct":-0.0794},{"nav_date":"2025-10-08","nav":10.5821,"day_change_pct":0.1088},{"nav_date":"2025-10-07","nav":10.5706,"day_change_pct":0.0123},{"nav_date":"2025-10-06","nav":10.5693,"day_change_pct":0.1877},{"nav_date":"2025-10-03","nav":10.5495,"day_change_pct":0.1595},{"nav_date":"2025-10-01","nav":10.5327,"day_change_pct":0.4722},{"nav_date":"2025-09-30","nav":10.4832,"day_change_pct":-0.1334},{"nav_date":"2025-09-29","nav":10.4972,"day_change_pct":0.0314},{"nav_date":"2025-09-26","nav":10.4939,"day_change_pct":0.0114},{"nav_date":"2025-09-25","nav":10.4927,"day_change_pct":0.0572},{"nav_date":"2025-09-24","nav":10.4867,"day_change_pct":-0.0248},{"nav_date":"2025-09-23","nav":10.4893,"day_change_pct":0.042},{"nav_date":"2025-09-22","nav":10.4849,"day_change_pct":-0.0543},{"nav_date":"2025-09-19","nav":10.4906,"day_change_pct":0.1604},{"nav_date":"2025-09-18","nav":10.4738,"day_change_pct":-0.1868},{"nav_date":"2025-09-17","nav":10.4934,"day_change_pct":0.2675},{"nav_date":"2025-09-16","nav":10.4654,"day_change_pct":0.0842},{"nav_date":"2025-09-15","nav":10.4566,"day_change_pct":0.0029},{"nav_date":"2025-09-12","nav":10.4563,"day_change_pct":0.1245},{"nav_date":"2025-09-11","nav":10.4433,"day_change_pct":-0.0641},{"nav_date":"2025-09-10","nav":10.45,"day_change_pct":-0.0373},{"nav_date":"2025-09-09","nav":10.4539,"day_change_pct":-0.107},{"nav_date":"2025-09-05","nav":10.4651,"day_change_pct":0.3019}],"total":4353,"page":1,"page_size":250}