{"fund_details":{"scheme_code":109720,"scheme_name":"Nippon India Gilt  Fund -Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01BU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":38.9122,"day_change_pct":0.0707},{"nav_date":"2026-09-16","nav":38.8847,"day_change_pct":0.1594},{"nav_date":"2026-09-15","nav":38.8228,"day_change_pct":-0.2385},{"nav_date":"2026-09-11","nav":38.9156,"day_change_pct":-0.1286},{"nav_date":"2026-09-10","nav":38.9657,"day_change_pct":-0.0951},{"nav_date":"2026-09-09","nav":39.0028,"day_change_pct":-0.0095},{"nav_date":"2026-09-08","nav":39.0065,"day_change_pct":0.0103},{"nav_date":"2026-09-07","nav":39.0025,"day_change_pct":0.07},{"nav_date":"2026-09-04","nav":38.9752,"day_change_pct":0.0239},{"nav_date":"2026-09-03","nav":38.9659,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":38.9335,"day_change_pct":-0.1797},{"nav_date":"2026-09-01","nav":39.0036,"day_change_pct":0.0459},{"nav_date":"2026-08-31","nav":38.9857,"day_change_pct":-0.288},{"nav_date":"2026-08-28","nav":39.0983,"day_change_pct":-0.1127},{"nav_date":"2026-08-27","nav":39.1424,"day_change_pct":-0.1054},{"nav_date":"2026-08-25","nav":39.1837,"day_change_pct":0.0511},{"nav_date":"2026-08-24","nav":39.1637,"day_change_pct":-0.0518},{"nav_date":"2026-08-21","nav":39.184,"day_change_pct":-0.0426},{"nav_date":"2026-08-20","nav":39.2007,"day_change_pct":-0.3189},{"nav_date":"2026-08-19","nav":39.3261,"day_change_pct":0.0277},{"nav_date":"2026-08-18","nav":39.3152,"day_change_pct":-0.196},{"nav_date":"2026-08-17","nav":39.3924,"day_change_pct":-0.2509},{"nav_date":"2026-08-14","nav":39.4915,"day_change_pct":0.041},{"nav_date":"2026-08-13","nav":39.4753,"day_change_pct":0.269},{"nav_date":"2026-08-12","nav":39.3694,"day_change_pct":0.1766},{"nav_date":"2026-08-11","nav":39.3,"day_change_pct":-0.1116},{"nav_date":"2026-08-10","nav":39.3439,"day_change_pct":0.1925},{"nav_date":"2026-08-07","nav":39.2683,"day_change_pct":0.2696},{"nav_date":"2026-08-06","nav":39.1627,"day_change_pct":0.0882},{"nav_date":"2026-08-05","nav":39.1282,"day_change_pct":0.1969},{"nav_date":"2026-08-04","nav":39.0513,"day_change_pct":0.0777},{"nav_date":"2026-08-03","nav":39.021,"day_change_pct":-0.0074},{"nav_date":"2026-07-31","nav":39.0239,"day_change_pct":-0.0184},{"nav_date":"2026-07-30","nav":39.0311,"day_change_pct":-0.0973},{"nav_date":"2026-07-29","nav":39.0691,"day_change_pct":-0.2105},{"nav_date":"2026-07-28","nav":39.1515,"day_change_pct":-0.0521},{"nav_date":"2026-07-27","nav":39.1719,"day_change_pct":0.4668},{"nav_date":"2026-07-24","nav":38.9899,"day_change_pct":0.1004},{"nav_date":"2026-07-23","nav":38.9508,"day_change_pct":-0.2014},{"nav_date":"2026-07-22","nav":39.0294,"day_change_pct":-0.1282},{"nav_date":"2026-07-21","nav":39.0795,"day_change_pct":-0.0785},{"nav_date":"2026-07-20","nav":39.1102,"day_change_pct":-0.1093},{"nav_date":"2026-07-17","nav":39.153,"day_change_pct":-0.165},{"nav_date":"2026-07-16","nav":39.2177,"day_change_pct":0.1346},{"nav_date":"2026-07-15","nav":39.165,"day_change_pct":0.1286},{"nav_date":"2026-07-14","nav":39.1147,"day_change_pct":-0.4999},{"nav_date":"2026-07-13","nav":39.3112,"day_change_pct":-0.1057},{"nav_date":"2026-07-10","nav":39.3528,"day_change_pct":0.2249},{"nav_date":"2026-07-09","nav":39.2645,"day_change_pct":0.1045},{"nav_date":"2026-07-08","nav":39.2235,"day_change_pct":-0.4133},{"nav_date":"2026-07-07","nav":39.3863,"day_change_pct":-0.0254},{"nav_date":"2026-07-06","nav":39.3963,"day_change_pct":0.149},{"nav_date":"2026-07-03","nav":39.3377,"day_change_pct":-0.0891},{"nav_date":"2026-07-02","nav":39.3728,"day_change_pct":0.2513},{"nav_date":"2026-07-01","nav":39.2741,"day_change_pct":-0.0555},{"nav_date":"2026-06-30","nav":39.2959,"day_change_pct":0.1698},{"nav_date":"2026-06-29","nav":39.2293,"day_change_pct":0.3818},{"nav_date":"2026-06-25","nav":39.0801,"day_change_pct":0.3332},{"nav_date":"2026-06-24","nav":38.9503,"day_change_pct":0.4547},{"nav_date":"2026-06-23","nav":38.774,"day_change_pct":0.2073},{"nav_date":"2026-06-22","nav":38.6938,"day_change_pct":0.1496},{"nav_date":"2026-06-19","nav":38.636,"day_change_pct":-0.0732},{"nav_date":"2026-06-18","nav":38.6643,"day_change_pct":0.3132},{"nav_date":"2026-06-17","nav":38.5436,"day_change_pct":0.0719},{"nav_date":"2026-06-16","nav":38.5159,"day_change_pct":0.0652},{"nav_date":"2026-06-15","nav":38.4908,"day_change_pct":0.2385},{"nav_date":"2026-06-12","nav":38.3992,"day_change_pct":0.1565},{"nav_date":"2026-06-11","nav":38.3392,"day_change_pct":0.0005},{"nav_date":"2026-06-10","nav":38.339,"day_change_pct":-0.2004},{"nav_date":"2026-06-09","nav":38.416,"day_change_pct":0.4387},{"nav_date":"2026-06-08","nav":38.2482,"day_change_pct":0.133},{"nav_date":"2026-06-05","nav":38.1974,"day_change_pct":0.4447},{"nav_date":"2026-06-04","nav":38.0283,"day_change_pct":0.1317},{"nav_date":"2026-06-03","nav":37.9783,"day_change_pct":-0.1199},{"nav_date":"2026-06-02","nav":38.0239,"day_change_pct":0.0879},{"nav_date":"2026-06-01","nav":37.9905,"day_change_pct":-0.0926},{"nav_date":"2026-05-29","nav":38.0257,"day_change_pct":0.1264},{"nav_date":"2026-05-27","nav":37.9777,"day_change_pct":0.0071},{"nav_date":"2026-05-26","nav":37.975,"day_change_pct":-0.0247},{"nav_date":"2026-05-25","nav":37.9844,"day_change_pct":0.3763},{"nav_date":"2026-05-22","nav":37.842,"day_change_pct":0.1281},{"nav_date":"2026-05-21","nav":37.7936,"day_change_pct":-0.0748},{"nav_date":"2026-05-20","nav":37.8219,"day_change_pct":0.1141},{"nav_date":"2026-05-19","nav":37.7788,"day_change_pct":0.1965},{"nav_date":"2026-05-18","nav":37.7047,"day_change_pct":-0.5502},{"nav_date":"2026-05-15","nav":37.9133,"day_change_pct":-0.2253},{"nav_date":"2026-05-14","nav":37.9989,"day_change_pct":0.093},{"nav_date":"2026-05-13","nav":37.9636,"day_change_pct":0.0915},{"nav_date":"2026-05-12","nav":37.9289,"day_change_pct":-0.2002},{"nav_date":"2026-05-11","nav":38.005,"day_change_pct":-0.4422},{"nav_date":"2026-05-08","nav":38.1738,"day_change_pct":-0.2467},{"nav_date":"2026-05-07","nav":38.2682,"day_change_pct":0.0196},{"nav_date":"2026-05-06","nav":38.2607,"day_change_pct":0.7248},{"nav_date":"2026-05-05","nav":37.9854,"day_change_pct":-0.1299},{"nav_date":"2026-05-04","nav":38.0348,"day_change_pct":0.2512},{"nav_date":"2026-04-30","nav":37.9395,"day_change_pct":-0.0895},{"nav_date":"2026-04-29","nav":37.9735,"day_change_pct":-0.0816},{"nav_date":"2026-04-28","nav":38.0045,"day_change_pct":-0.2831},{"nav_date":"2026-04-27","nav":38.1124,"day_change_pct":0.16},{"nav_date":"2026-04-24","nav":38.0515,"day_change_pct":-0.1105},{"nav_date":"2026-04-23","nav":38.0936,"day_change_pct":-0.2608},{"nav_date":"2026-04-22","nav":38.1932,"day_change_pct":-0.108},{"nav_date":"2026-04-21","nav":38.2345,"day_change_pct":0.0838},{"nav_date":"2026-04-20","nav":38.2025,"day_change_pct":0.0951},{"nav_date":"2026-04-17","nav":38.1662,"day_change_pct":-0.0246},{"nav_date":"2026-04-16","nav":38.1756,"day_change_pct":0.0451},{"nav_date":"2026-04-15","nav":38.1584,"day_change_pct":0.4142},{"nav_date":"2026-04-13","nav":38.001,"day_change_pct":-0.1325},{"nav_date":"2026-04-10","nav":38.0514,"day_change_pct":0.5013},{"nav_date":"2026-04-09","nav":37.8616,"day_change_pct":-0.2101},{"nav_date":"2026-04-08","nav":37.9413,"day_change_pct":1.0733},{"nav_date":"2026-04-07","nav":37.5384,"day_change_pct":0.2152},{"nav_date":"2026-04-06","nav":37.4578,"day_change_pct":0.5058},{"nav_date":"2026-04-02","nav":37.2693,"day_change_pct":-0.4825},{"nav_date":"2026-03-31","nav":37.45,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":37.444,"day_change_pct":-0.2459},{"nav_date":"2026-03-27","nav":37.5363,"day_change_pct":-0.4878},{"nav_date":"2026-03-25","nav":37.7203,"day_change_pct":0.035},{"nav_date":"2026-03-24","nav":37.7071,"day_change_pct":-0.0297},{"nav_date":"2026-03-23","nav":37.7183,"day_change_pct":-0.6283},{"nav_date":"2026-03-20","nav":37.9568,"day_change_pct":-0.1573},{"nav_date":"2026-03-18","nav":38.0166,"day_change_pct":0.0253},{"nav_date":"2026-03-17","nav":38.007,"day_change_pct":0.0079},{"nav_date":"2026-03-16","nav":38.004,"day_change_pct":-0.2148},{"nav_date":"2026-03-13","nav":38.0858,"day_change_pct":-0.0916},{"nav_date":"2026-03-12","nav":38.1207,"day_change_pct":-0.205},{"nav_date":"2026-03-11","nav":38.199,"day_change_pct":0.0437},{"nav_date":"2026-03-10","nav":38.1823,"day_change_pct":0.4967},{"nav_date":"2026-03-09","nav":37.9936,"day_change_pct":-0.2685},{"nav_date":"2026-03-06","nav":38.0959,"day_change_pct":-0.2234},{"nav_date":"2026-03-05","nav":38.1812,"day_change_pct":0.0563},{"nav_date":"2026-03-04","nav":38.1597,"day_change_pct":-0.1755},{"nav_date":"2026-03-02","nav":38.2268,"day_change_pct":-0.0721},{"nav_date":"2026-02-27","nav":38.2544,"day_change_pct":0.1796},{"nav_date":"2026-02-26","nav":38.1858,"day_change_pct":-0.0126},{"nav_date":"2026-02-25","nav":38.1906,"day_change_pct":0.1637},{"nav_date":"2026-02-24","nav":38.1282,"day_change_pct":0.1802},{"nav_date":"2026-02-23","nav":38.0596,"day_change_pct":0.2204},{"nav_date":"2026-02-20","nav":37.9759,"day_change_pct":-0.1777},{"nav_date":"2026-02-18","nav":38.0435,"day_change_pct":-0.0909},{"nav_date":"2026-02-17","nav":38.0781,"day_change_pct":0.1223},{"nav_date":"2026-02-16","nav":38.0316,"day_change_pct":0.2182},{"nav_date":"2026-02-13","nav":37.9488,"day_change_pct":0.0717},{"nav_date":"2026-02-12","nav":37.9216,"day_change_pct":0.1828},{"nav_date":"2026-02-11","nav":37.8524,"day_change_pct":0.1946},{"nav_date":"2026-02-10","nav":37.7789,"day_change_pct":0.1259},{"nav_date":"2026-02-09","nav":37.7314,"day_change_pct":-0.1337},{"nav_date":"2026-02-06","nav":37.7819,"day_change_pct":-0.6187},{"nav_date":"2026-02-05","nav":38.0171,"day_change_pct":0.3529},{"nav_date":"2026-02-04","nav":37.8834,"day_change_pct":0.1414},{"nav_date":"2026-02-03","nav":37.8299,"day_change_pct":0.2326},{"nav_date":"2026-02-02","nav":37.7421,"day_change_pct":-0.5939},{"nav_date":"2026-01-30","nav":37.9676,"day_change_pct":0.0844},{"nav_date":"2026-01-29","nav":37.9356,"day_change_pct":0.1296},{"nav_date":"2026-01-28","nav":37.8865,"day_change_pct":0.0967},{"nav_date":"2026-01-27","nav":37.8499,"day_change_pct":-0.1443},{"nav_date":"2026-01-23","nav":37.9046,"day_change_pct":-0.0757},{"nav_date":"2026-01-22","nav":37.9333,"day_change_pct":0.2053},{"nav_date":"2026-01-21","nav":37.8556,"day_change_pct":0.0812},{"nav_date":"2026-01-20","nav":37.8249,"day_change_pct":0.0595},{"nav_date":"2026-01-19","nav":37.8024,"day_change_pct":-0.013},{"nav_date":"2026-01-16","nav":37.8073,"day_change_pct":-0.1724},{"nav_date":"2026-01-14","nav":37.8726,"day_change_pct":-0.105},{"nav_date":"2026-01-13","nav":37.9124,"day_change_pct":-0.088},{"nav_date":"2026-01-12","nav":37.9458,"day_change_pct":0.1483},{"nav_date":"2026-01-09","nav":37.8896,"day_change_pct":-0.0253},{"nav_date":"2026-01-08","nav":37.8992,"day_change_pct":-0.1428},{"nav_date":"2026-01-07","nav":37.9534,"day_change_pct":0.0627},{"nav_date":"2026-01-06","nav":37.9296,"day_change_pct":-0.0953},{"nav_date":"2026-01-05","nav":37.9658,"day_change_pct":-0.3221},{"nav_date":"2026-01-02","nav":38.0885,"day_change_pct":0.0092},{"nav_date":"2026-01-01","nav":38.085,"day_change_pct":0.0457},{"nav_date":"2025-12-31","nav":38.0676,"day_change_pct":0.1394},{"nav_date":"2025-12-30","nav":38.0146,"day_change_pct":-0.081},{"nav_date":"2025-12-29","nav":38.0454,"day_change_pct":0.0813},{"nav_date":"2025-12-26","nav":38.0145,"day_change_pct":-0.0266},{"nav_date":"2025-12-24","nav":38.0246,"day_change_pct":0.4873},{"nav_date":"2025-12-23","nav":37.8402,"day_change_pct":0.0465},{"nav_date":"2025-12-22","nav":37.8226,"day_change_pct":-0.3824},{"nav_date":"2025-12-19","nav":37.9678,"day_change_pct":0.0121},{"nav_date":"2025-12-18","nav":37.9632,"day_change_pct":0.1203},{"nav_date":"2025-12-17","nav":37.9176,"day_change_pct":-0.0285},{"nav_date":"2025-12-16","nav":37.9284,"day_change_pct":0.0485},{"nav_date":"2025-12-15","nav":37.91,"day_change_pct":0.2581},{"nav_date":"2025-12-12","nav":37.8124,"day_change_pct":0.1693},{"nav_date":"2025-12-11","nav":37.7485,"day_change_pct":0.1629},{"nav_date":"2025-12-10","nav":37.6871,"day_change_pct":-0.1515},{"nav_date":"2025-12-09","nav":37.7443,"day_change_pct":-0.5986},{"nav_date":"2025-12-08","nav":37.9716,"day_change_pct":-0.1194},{"nav_date":"2025-12-05","nav":38.017,"day_change_pct":0.3823},{"nav_date":"2025-12-04","nav":37.8722,"day_change_pct":0.0412},{"nav_date":"2025-12-03","nav":37.8566,"day_change_pct":-0.0304},{"nav_date":"2025-12-02","nav":37.8681,"day_change_pct":0.0544},{"nav_date":"2025-12-01","nav":37.8475,"day_change_pct":-0.2146},{"nav_date":"2025-11-28","nav":37.9289,"day_change_pct":-0.2839},{"nav_date":"2025-11-27","nav":38.0369,"day_change_pct":-0.0859},{"nav_date":"2025-11-26","nav":38.0696,"day_change_pct":0.0436},{"nav_date":"2025-11-25","nav":38.053,"day_change_pct":0.1142},{"nav_date":"2025-11-24","nav":38.0096,"day_change_pct":0.1819},{"nav_date":"2025-11-21","nav":37.9406,"day_change_pct":-0.0751},{"nav_date":"2025-11-20","nav":37.9691,"day_change_pct":0.0567},{"nav_date":"2025-11-19","nav":37.9476,"day_change_pct":0.091},{"nav_date":"2025-11-18","nav":37.9131,"day_change_pct":0.0726},{"nav_date":"2025-11-17","nav":37.8856,"day_change_pct":-0.0143},{"nav_date":"2025-11-14","nav":37.891,"day_change_pct":-0.2913},{"nav_date":"2025-11-13","nav":38.0017,"day_change_pct":-0.103},{"nav_date":"2025-11-12","nav":38.0409,"day_change_pct":0.0216},{"nav_date":"2025-11-11","nav":38.0327,"day_change_pct":-0.0011},{"nav_date":"2025-11-10","nav":38.0331,"day_change_pct":0.1003},{"nav_date":"2025-11-07","nav":37.995,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":37.9895,"day_change_pct":0.0416},{"nav_date":"2025-11-04","nav":37.9737,"day_change_pct":0.1289},{"nav_date":"2025-11-03","nav":37.9248,"day_change_pct":-0.0969},{"nav_date":"2025-10-31","nav":37.9616,"day_change_pct":0.0815},{"nav_date":"2025-10-30","nav":37.9307,"day_change_pct":-0.3515},{"nav_date":"2025-10-29","nav":38.0645,"day_change_pct":-0.0454},{"nav_date":"2025-10-28","nav":38.0818,"day_change_pct":0.01},{"nav_date":"2025-10-27","nav":38.078,"day_change_pct":-0.042},{"nav_date":"2025-10-24","nav":38.094,"day_change_pct":-0.1439},{"nav_date":"2025-10-23","nav":38.1489,"day_change_pct":-0.2899},{"nav_date":"2025-10-20","nav":38.2598,"day_change_pct":0.0437},{"nav_date":"2025-10-17","nav":38.2431,"day_change_pct":-0.1465},{"nav_date":"2025-10-16","nav":38.2992,"day_change_pct":-0.0626},{"nav_date":"2025-10-15","nav":38.3232,"day_change_pct":0.1424},{"nav_date":"2025-10-14","nav":38.2687,"day_change_pct":-0.0522},{"nav_date":"2025-10-13","nav":38.2887,"day_change_pct":0.2624},{"nav_date":"2025-10-10","nav":38.1885,"day_change_pct":0.1645},{"nav_date":"2025-10-09","nav":38.1258,"day_change_pct":-0.0791},{"nav_date":"2025-10-08","nav":38.156,"day_change_pct":0.1091},{"nav_date":"2025-10-07","nav":38.1144,"day_change_pct":0.0123},{"nav_date":"2025-10-06","nav":38.1097,"day_change_pct":0.1869},{"nav_date":"2025-10-03","nav":38.0386,"day_change_pct":0.1593},{"nav_date":"2025-10-01","nav":37.9781,"day_change_pct":0.4722},{"nav_date":"2025-09-30","nav":37.7996,"day_change_pct":-0.1332},{"nav_date":"2025-09-29","nav":37.85,"day_change_pct":0.0317},{"nav_date":"2025-09-26","nav":37.838,"day_change_pct":0.0116},{"nav_date":"2025-09-25","nav":37.8336,"day_change_pct":0.0563},{"nav_date":"2025-09-24","nav":37.8123,"day_change_pct":-0.0243},{"nav_date":"2025-09-23","nav":37.8215,"day_change_pct":0.0418},{"nav_date":"2025-09-22","nav":37.8057,"day_change_pct":-0.0542},{"nav_date":"2025-09-19","nav":37.8262,"day_change_pct":0.1602},{"nav_date":"2025-09-18","nav":37.7657,"day_change_pct":-0.1866},{"nav_date":"2025-09-17","nav":37.8363,"day_change_pct":0.2682},{"nav_date":"2025-09-16","nav":37.7351,"day_change_pct":0.0838},{"nav_date":"2025-09-15","nav":37.7035,"day_change_pct":0.0027},{"nav_date":"2025-09-12","nav":37.7025,"day_change_pct":0.124},{"nav_date":"2025-09-11","nav":37.6558,"day_change_pct":-0.0637},{"nav_date":"2025-09-10","nav":37.6798,"day_change_pct":-0.0374},{"nav_date":"2025-09-09","nav":37.6939,"day_change_pct":-0.1065},{"nav_date":"2025-09-05","nav":37.7341,"day_change_pct":0.3012}],"total":4353,"page":1,"page_size":250}