{"fund_details":{"scheme_code":109719,"scheme_name":"Reliance Gilt Securities Fund-Institutional Plan-P F Option-Defined Maturity Date Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01CE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2010-03-31","nav":11.7836,"day_change_pct":-0.0407},{"nav_date":"2010-03-30","nav":11.7884,"day_change_pct":-0.0254},{"nav_date":"2010-03-29","nav":11.7914,"day_change_pct":0.1716},{"nav_date":"2010-03-26","nav":11.7712,"day_change_pct":0.0187},{"nav_date":"2010-03-25","nav":11.769,"day_change_pct":0.0127},{"nav_date":"2010-03-23","nav":11.7675,"day_change_pct":0.0221},{"nav_date":"2010-03-22","nav":11.7649,"day_change_pct":0.0213},{"nav_date":"2010-03-19","nav":11.7624,"day_change_pct":-0.0017},{"nav_date":"2010-03-18","nav":11.7626,"day_change_pct":0.0383},{"nav_date":"2010-03-17","nav":11.7581,"day_change_pct":0.0928},{"nav_date":"2010-03-15","nav":11.7472,"day_change_pct":0.0426},{"nav_date":"2010-03-12","nav":11.7422,"day_change_pct":-0.0264},{"nav_date":"2010-03-11","nav":11.7453,"day_change_pct":0.006},{"nav_date":"2010-03-10","nav":11.7446,"day_change_pct":-0.0179},{"nav_date":"2010-03-09","nav":11.7467,"day_change_pct":0.0826},{"nav_date":"2010-03-08","nav":11.737,"day_change_pct":0.0},{"nav_date":"2010-03-05","nav":11.737,"day_change_pct":-0.0136},{"nav_date":"2010-03-04","nav":11.7386,"day_change_pct":0.0477},{"nav_date":"2010-03-03","nav":11.733,"day_change_pct":0.0213},{"nav_date":"2010-03-02","nav":11.7305,"day_change_pct":-0.0775},{"nav_date":"2010-02-26","nav":11.7396,"day_change_pct":-0.0936},{"nav_date":"2010-02-25","nav":11.7506,"day_change_pct":-0.0145},{"nav_date":"2010-02-24","nav":11.7523,"day_change_pct":-0.0366},{"nav_date":"2010-02-23","nav":11.7566,"day_change_pct":0.167},{"nav_date":"2010-02-22","nav":11.737,"day_change_pct":0.1818},{"nav_date":"2010-02-19","nav":11.7157,"day_change_pct":-0.0614},{"nav_date":"2010-02-18","nav":11.7229,"day_change_pct":0.0837},{"nav_date":"2010-02-17","nav":11.7131,"day_change_pct":-0.0384},{"nav_date":"2010-02-16","nav":11.7176,"day_change_pct":0.0598},{"nav_date":"2010-02-15","nav":11.7106,"day_change_pct":0.0068},{"nav_date":"2010-02-11","nav":11.7098,"day_change_pct":-0.2606},{"nav_date":"2010-02-10","nav":11.7404,"day_change_pct":-0.1701},{"nav_date":"2010-02-09","nav":11.7604,"day_change_pct":-0.0111},{"nav_date":"2010-02-08","nav":11.7617,"day_change_pct":0.0094},{"nav_date":"2010-02-05","nav":11.7606,"day_change_pct":0.0715},{"nav_date":"2010-02-04","nav":11.7522,"day_change_pct":-0.0553},{"nav_date":"2010-02-03","nav":11.7587,"day_change_pct":-0.0102},{"nav_date":"2010-02-02","nav":11.7599,"day_change_pct":-0.1494},{"nav_date":"2010-02-01","nav":11.7775,"day_change_pct":-0.0687},{"nav_date":"2010-01-29","nav":11.7856,"day_change_pct":-0.1144},{"nav_date":"2010-01-28","nav":11.7991,"day_change_pct":0.0008},{"nav_date":"2010-01-27","nav":11.799,"day_change_pct":0.1341},{"nav_date":"2010-01-25","nav":11.7832,"day_change_pct":-0.089},{"nav_date":"2010-01-22","nav":11.7937,"day_change_pct":0.0144},{"nav_date":"2010-01-21","nav":11.792,"day_change_pct":0.2252},{"nav_date":"2010-01-20","nav":11.7655,"day_change_pct":0.1225},{"nav_date":"2010-01-19","nav":11.7511,"day_change_pct":-0.0927},{"nav_date":"2010-01-18","nav":11.762,"day_change_pct":0.1541},{"nav_date":"2010-01-15","nav":11.7439,"day_change_pct":-0.0987},{"nav_date":"2010-01-14","nav":11.7555,"day_change_pct":0.2832},{"nav_date":"2010-01-13","nav":11.7223,"day_change_pct":0.0529},{"nav_date":"2010-01-12","nav":11.7161,"day_change_pct":-0.1159},{"nav_date":"2010-01-11","nav":11.7297,"day_change_pct":0.1127},{"nav_date":"2010-01-08","nav":11.7165,"day_change_pct":0.023},{"nav_date":"2010-01-07","nav":11.7138,"day_change_pct":-0.1458},{"nav_date":"2010-01-06","nav":11.7309,"day_change_pct":-0.0102},{"nav_date":"2010-01-05","nav":11.7321,"day_change_pct":0.0307},{"nav_date":"2010-01-04","nav":11.7285,"day_change_pct":-0.0631},{"nav_date":"2010-01-01","nav":11.7359,"day_change_pct":0.0955},{"nav_date":"2009-12-31","nav":11.7247,"day_change_pct":-0.0171},{"nav_date":"2009-12-30","nav":11.7267,"day_change_pct":0.182},{"nav_date":"2009-12-29","nav":11.7054,"day_change_pct":-0.0606},{"nav_date":"2009-12-24","nav":11.7125,"day_change_pct":0.041},{"nav_date":"2009-12-23","nav":11.7077,"day_change_pct":0.1137},{"nav_date":"2009-12-22","nav":11.6944,"day_change_pct":0.107},{"nav_date":"2009-12-21","nav":11.6819,"day_change_pct":0.0565},{"nav_date":"2009-12-18","nav":11.6753,"day_change_pct":-0.3448},{"nav_date":"2009-12-17","nav":11.7157,"day_change_pct":0.3847},{"nav_date":"2009-12-16","nav":11.6708,"day_change_pct":-0.1531},{"nav_date":"2009-12-15","nav":11.6887,"day_change_pct":-0.0718},{"nav_date":"2009-12-14","nav":11.6971,"day_change_pct":0.143},{"nav_date":"2009-12-11","nav":11.6804,"day_change_pct":0.048},{"nav_date":"2009-12-10","nav":11.6748,"day_change_pct":-0.136},{"nav_date":"2009-12-09","nav":11.6907,"day_change_pct":-0.1025},{"nav_date":"2009-12-08","nav":11.7027,"day_change_pct":0.1738},{"nav_date":"2009-12-07","nav":11.6824,"day_change_pct":0.2506},{"nav_date":"2009-12-04","nav":11.6532,"day_change_pct":-0.2218},{"nav_date":"2009-12-03","nav":11.6791,"day_change_pct":-0.1334},{"nav_date":"2009-12-02","nav":11.6947,"day_change_pct":0.0984},{"nav_date":"2009-12-01","nav":11.6832,"day_change_pct":-0.2885},{"nav_date":"2009-11-30","nav":11.717,"day_change_pct":-0.1781},{"nav_date":"2009-11-27","nav":11.7379,"day_change_pct":-0.1115},{"nav_date":"2009-11-26","nav":11.751,"day_change_pct":0.2004},{"nav_date":"2009-11-25","nav":11.7275,"day_change_pct":0.2025},{"nav_date":"2009-11-24","nav":11.7038,"day_change_pct":0.0752},{"nav_date":"2009-11-23","nav":11.695,"day_change_pct":-0.1912},{"nav_date":"2009-11-20","nav":11.7174,"day_change_pct":0.4983},{"nav_date":"2009-11-19","nav":11.6593,"day_change_pct":0.1813},{"nav_date":"2009-11-18","nav":11.6382,"day_change_pct":0.0791},{"nav_date":"2009-11-17","nav":11.629,"day_change_pct":0.1223},{"nav_date":"2009-11-16","nav":11.6148,"day_change_pct":0.0026},{"nav_date":"2009-11-13","nav":11.6145,"day_change_pct":0.0319},{"nav_date":"2009-11-12","nav":11.6108,"day_change_pct":-0.0181},{"nav_date":"2009-11-11","nav":11.6129,"day_change_pct":-0.0972},{"nav_date":"2009-11-10","nav":11.6242,"day_change_pct":0.0559},{"nav_date":"2009-11-09","nav":11.6177,"day_change_pct":0.0698},{"nav_date":"2009-11-06","nav":11.6096,"day_change_pct":0.0646},{"nav_date":"2009-11-05","nav":11.6021,"day_change_pct":0.0172},{"nav_date":"2009-11-04","nav":11.6001,"day_change_pct":-0.1412},{"nav_date":"2009-11-03","nav":11.6165,"day_change_pct":0.2209},{"nav_date":"2009-10-30","nav":11.5909,"day_change_pct":-0.0948},{"nav_date":"2009-10-29","nav":11.6019,"day_change_pct":0.0725},{"nav_date":"2009-10-28","nav":11.5935,"day_change_pct":0.1114},{"nav_date":"2009-10-27","nav":11.5806,"day_change_pct":0.2693},{"nav_date":"2009-10-26","nav":11.5495,"day_change_pct":0.1379},{"nav_date":"2009-10-23","nav":11.5336,"day_change_pct":-0.1619},{"nav_date":"2009-10-22","nav":11.5523,"day_change_pct":-0.1469},{"nav_date":"2009-10-21","nav":11.5693,"day_change_pct":0.1437},{"nav_date":"2009-10-20","nav":11.5527,"day_change_pct":0.0528},{"nav_date":"2009-10-16","nav":11.5466,"day_change_pct":-0.0839},{"nav_date":"2009-10-15","nav":11.5563,"day_change_pct":0.0294},{"nav_date":"2009-10-14","nav":11.5529,"day_change_pct":-0.0147},{"nav_date":"2009-10-12","nav":11.5546,"day_change_pct":-0.1918},{"nav_date":"2009-10-09","nav":11.5768,"day_change_pct":-0.4583},{"nav_date":"2009-10-08","nav":11.6301,"day_change_pct":0.1472},{"nav_date":"2009-10-07","nav":11.613,"day_change_pct":-0.0379},{"nav_date":"2009-10-06","nav":11.6174,"day_change_pct":-0.4541},{"nav_date":"2009-10-05","nav":11.6704,"day_change_pct":0.3698},{"nav_date":"2009-10-01","nav":11.6274,"day_change_pct":-0.0679},{"nav_date":"2009-09-29","nav":11.6353,"day_change_pct":-0.3213},{"nav_date":"2009-09-25","nav":11.6728,"day_change_pct":-0.1437},{"nav_date":"2009-09-24","nav":11.6896,"day_change_pct":-0.059},{"nav_date":"2009-09-23","nav":11.6965,"day_change_pct":0.2005},{"nav_date":"2009-09-22","nav":11.6731,"day_change_pct":-0.148},{"nav_date":"2009-09-18","nav":11.6904,"day_change_pct":0.2092},{"nav_date":"2009-09-17","nav":11.666,"day_change_pct":-0.213},{"nav_date":"2009-09-16","nav":11.6909,"day_change_pct":0.0676},{"nav_date":"2009-09-15","nav":11.683,"day_change_pct":0.3901},{"nav_date":"2009-09-14","nav":11.6376,"day_change_pct":0.7314},{"nav_date":"2009-09-11","nav":11.5531,"day_change_pct":0.2482},{"nav_date":"2009-09-10","nav":11.5245,"day_change_pct":-0.2467},{"nav_date":"2009-09-09","nav":11.553,"day_change_pct":-0.0087},{"nav_date":"2009-09-08","nav":11.554,"day_change_pct":-0.3218},{"nav_date":"2009-09-07","nav":11.5913,"day_change_pct":0.4367},{"nav_date":"2009-09-04","nav":11.5409,"day_change_pct":0.0824},{"nav_date":"2009-09-03","nav":11.5314,"day_change_pct":-0.1991},{"nav_date":"2009-09-02","nav":11.5544,"day_change_pct":0.0225},{"nav_date":"2009-09-01","nav":11.5518,"day_change_pct":0.1456},{"nav_date":"2009-08-31","nav":11.535,"day_change_pct":-0.2603},{"nav_date":"2009-08-28","nav":11.5651,"day_change_pct":-0.1218},{"nav_date":"2009-08-27","nav":11.5792,"day_change_pct":-0.3691},{"nav_date":"2009-08-26","nav":11.6221,"day_change_pct":0.5233},{"nav_date":"2009-08-25","nav":11.5616,"day_change_pct":0.0736},{"nav_date":"2009-08-24","nav":11.5531,"day_change_pct":-0.2788},{"nav_date":"2009-08-21","nav":11.5854,"day_change_pct":-0.2377},{"nav_date":"2009-08-20","nav":11.613,"day_change_pct":-0.0955},{"nav_date":"2009-08-18","nav":11.6241,"day_change_pct":-0.1229},{"nav_date":"2009-08-17","nav":11.6384,"day_change_pct":0.0585},{"nav_date":"2009-08-14","nav":11.6316,"day_change_pct":-0.1185},{"nav_date":"2009-08-13","nav":11.6454,"day_change_pct":0.0541},{"nav_date":"2009-08-12","nav":11.6391,"day_change_pct":0.0129},{"nav_date":"2009-08-11","nav":11.6376,"day_change_pct":0.1627},{"nav_date":"2009-08-10","nav":11.6187,"day_change_pct":-0.0894},{"nav_date":"2009-08-07","nav":11.6291,"day_change_pct":-0.0387},{"nav_date":"2009-08-06","nav":11.6336,"day_change_pct":-0.0146},{"nav_date":"2009-08-05","nav":11.6353,"day_change_pct":-0.2948},{"nav_date":"2009-08-04","nav":11.6697,"day_change_pct":0.0017},{"nav_date":"2009-08-03","nav":11.6695,"day_change_pct":-0.1156},{"nav_date":"2009-07-31","nav":11.683,"day_change_pct":-0.1154},{"nav_date":"2009-07-30","nav":11.6965,"day_change_pct":-0.134},{"nav_date":"2009-07-29","nav":11.7122,"day_change_pct":-0.0836},{"nav_date":"2009-07-28","nav":11.722,"day_change_pct":0.1624},{"nav_date":"2009-07-27","nav":11.703,"day_change_pct":-0.0068},{"nav_date":"2009-07-24","nav":11.7038,"day_change_pct":-0.0675},{"nav_date":"2009-07-23","nav":11.7117,"day_change_pct":0.0384},{"nav_date":"2009-07-22","nav":11.7072,"day_change_pct":0.172},{"nav_date":"2009-07-21","nav":11.6871,"day_change_pct":-0.0068},{"nav_date":"2009-07-20","nav":11.6879,"day_change_pct":-0.2807},{"nav_date":"2009-07-17","nav":11.7208,"day_change_pct":0.309},{"nav_date":"2009-07-16","nav":11.6847,"day_change_pct":0.2901},{"nav_date":"2009-07-15","nav":11.6509,"day_change_pct":-0.114},{"nav_date":"2009-07-14","nav":11.6642,"day_change_pct":-0.2523},{"nav_date":"2009-07-13","nav":11.6937,"day_change_pct":0.4821},{"nav_date":"2009-07-10","nav":11.6376,"day_change_pct":-0.1544},{"nav_date":"2009-07-09","nav":11.6556,"day_change_pct":-0.0746},{"nav_date":"2009-07-08","nav":11.6643,"day_change_pct":0.1649},{"nav_date":"2009-07-07","nav":11.6451,"day_change_pct":-0.2074},{"nav_date":"2009-07-06","nav":11.6693,"day_change_pct":-1.2699},{"nav_date":"2009-07-03","nav":11.8194,"day_change_pct":0.4137},{"nav_date":"2009-07-02","nav":11.7707,"day_change_pct":0.7541},{"nav_date":"2009-06-30","nav":11.6826,"day_change_pct":-0.0667},{"nav_date":"2009-06-29","nav":11.6904,"day_change_pct":0.1173},{"nav_date":"2009-06-26","nav":11.6767,"day_change_pct":-0.012},{"nav_date":"2009-06-25","nav":11.6781,"day_change_pct":-0.0762},{"nav_date":"2009-06-24","nav":11.687,"day_change_pct":0.1628},{"nav_date":"2009-06-23","nav":11.668,"day_change_pct":0.0557},{"nav_date":"2009-06-22","nav":11.6615,"day_change_pct":-0.0506},{"nav_date":"2009-06-19","nav":11.6674,"day_change_pct":-0.0856},{"nav_date":"2009-06-18","nav":11.6774,"day_change_pct":0.0694},{"nav_date":"2009-06-17","nav":11.6693,"day_change_pct":0.1528},{"nav_date":"2009-06-16","nav":11.6515,"day_change_pct":-0.0986},{"nav_date":"2009-06-15","nav":11.663,"day_change_pct":0.115},{"nav_date":"2009-06-12","nav":11.6496,"day_change_pct":-0.0292},{"nav_date":"2009-06-11","nav":11.653,"day_change_pct":-0.1679},{"nav_date":"2009-06-10","nav":11.6726,"day_change_pct":-0.2112},{"nav_date":"2009-06-09","nav":11.6973,"day_change_pct":-0.0128},{"nav_date":"2009-06-08","nav":11.6988,"day_change_pct":0.0325},{"nav_date":"2009-06-05","nav":11.695,"day_change_pct":-0.1818},{"nav_date":"2009-06-04","nav":11.7163,"day_change_pct":-0.0017},{"nav_date":"2009-06-03","nav":11.7165,"day_change_pct":0.2636},{"nav_date":"2009-06-02","nav":11.6857,"day_change_pct":-0.0009},{"nav_date":"2009-06-01","nav":11.6858,"day_change_pct":-0.1342},{"nav_date":"2009-05-29","nav":11.7015,"day_change_pct":0.1927},{"nav_date":"2009-05-28","nav":11.679,"day_change_pct":-0.3371},{"nav_date":"2009-05-27","nav":11.7185,"day_change_pct":-0.28},{"nav_date":"2009-05-26","nav":11.7514,"day_change_pct":0.1031},{"nav_date":"2009-05-25","nav":11.7393,"day_change_pct":-0.2507},{"nav_date":"2009-05-22","nav":11.7688,"day_change_pct":-0.1231},{"nav_date":"2009-05-21","nav":11.7833,"day_change_pct":-0.1872},{"nav_date":"2009-05-20","nav":11.8054,"day_change_pct":0.0839},{"nav_date":"2009-05-19","nav":11.7955,"day_change_pct":-0.5631},{"nav_date":"2009-05-18","nav":11.8623,"day_change_pct":0.4454},{"nav_date":"2009-05-15","nav":11.8097,"day_change_pct":-0.0229},{"nav_date":"2009-05-14","nav":11.8124,"day_change_pct":-0.0516},{"nav_date":"2009-05-13","nav":11.8185,"day_change_pct":0.1984},{"nav_date":"2009-05-12","nav":11.7951,"day_change_pct":-0.37},{"nav_date":"2009-05-11","nav":11.8389,"day_change_pct":-0.0431},{"nav_date":"2009-05-08","nav":11.844,"day_change_pct":-0.5316},{"nav_date":"2009-05-07","nav":11.9073,"day_change_pct":-0.5454},{"nav_date":"2009-05-06","nav":11.9726,"day_change_pct":0.9341},{"nav_date":"2009-05-05","nav":11.8618,"day_change_pct":0.1731},{"nav_date":"2009-05-04","nav":11.8413,"day_change_pct":-0.6886},{"nav_date":"2009-04-29","nav":11.9234,"day_change_pct":-0.1591},{"nav_date":"2009-04-28","nav":11.9424,"day_change_pct":-0.3953},{"nav_date":"2009-04-27","nav":11.9898,"day_change_pct":-0.2222},{"nav_date":"2009-04-24","nav":12.0165,"day_change_pct":1.0571},{"nav_date":"2009-04-23","nav":11.8908,"day_change_pct":-0.5586},{"nav_date":"2009-04-22","nav":11.9576,"day_change_pct":0.2288},{"nav_date":"2009-04-21","nav":11.9303,"day_change_pct":1.6071},{"nav_date":"2009-04-20","nav":11.7416,"day_change_pct":0.0358},{"nav_date":"2009-04-17","nav":11.7374,"day_change_pct":0.2982},{"nav_date":"2009-04-16","nav":11.7025,"day_change_pct":0.7005},{"nav_date":"2009-04-15","nav":11.6211,"day_change_pct":0.8715},{"nav_date":"2009-04-13","nav":11.5207,"day_change_pct":-0.7486},{"nav_date":"2009-04-09","nav":11.6076,"day_change_pct":0.8033},{"nav_date":"2009-04-08","nav":11.5151,"day_change_pct":0.7128},{"nav_date":"2009-04-06","nav":11.4336,"day_change_pct":0.3757},{"nav_date":"2009-04-02","nav":11.3908,"day_change_pct":0.2738},{"nav_date":"2009-03-31","nav":11.3597,"day_change_pct":0.4572},{"nav_date":"2009-03-30","nav":11.308,"day_change_pct":0.0823},{"nav_date":"2009-03-26","nav":11.2987,"day_change_pct":-1.037},{"nav_date":"2009-03-25","nav":11.4171,"day_change_pct":-0.3883},{"nav_date":"2009-03-24","nav":11.4616,"day_change_pct":-0.0314},{"nav_date":"2009-03-23","nav":11.4652,"day_change_pct":-0.461},{"nav_date":"2009-03-20","nav":11.5183,"day_change_pct":0.0},{"nav_date":"2009-03-19","nav":11.5183,"day_change_pct":0.1861},{"nav_date":"2009-03-18","nav":11.4969,"day_change_pct":0.2232},{"nav_date":"2009-03-17","nav":11.4713,"day_change_pct":-0.3665},{"nav_date":"2009-03-16","nav":11.5135,"day_change_pct":1.1384},{"nav_date":"2009-03-13","nav":11.3839,"day_change_pct":1.2001}],"total":378,"page":1,"page_size":250}