{"fund_details":{"scheme_code":109718,"scheme_name":"Nippon India Gilt  Fund-Institutional Plan-P F Option-Automatic Capital Appreciation Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01CD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-07-28","nav":23.0894,"day_change_pct":-0.144},{"nav_date":"2017-07-27","nav":23.1227,"day_change_pct":0.0221},{"nav_date":"2017-07-26","nav":23.1176,"day_change_pct":-0.0553},{"nav_date":"2017-07-25","nav":23.1304,"day_change_pct":-0.1511},{"nav_date":"2017-07-24","nav":23.1654,"day_change_pct":0.1652},{"nav_date":"2017-07-21","nav":23.1272,"day_change_pct":0.2453},{"nav_date":"2017-07-20","nav":23.0706,"day_change_pct":0.0152},{"nav_date":"2017-07-19","nav":23.0671,"day_change_pct":0.1515},{"nav_date":"2017-07-18","nav":23.0322,"day_change_pct":0.0443},{"nav_date":"2017-07-17","nav":23.022,"day_change_pct":0.0913},{"nav_date":"2017-07-14","nav":23.001,"day_change_pct":-0.0513},{"nav_date":"2017-07-13","nav":23.0128,"day_change_pct":0.0896},{"nav_date":"2017-07-12","nav":22.9922,"day_change_pct":0.0879},{"nav_date":"2017-07-11","nav":22.972,"day_change_pct":-0.0526},{"nav_date":"2017-07-10","nav":22.9841,"day_change_pct":0.4344},{"nav_date":"2017-07-07","nav":22.8847,"day_change_pct":0.1076},{"nav_date":"2017-07-06","nav":22.8601,"day_change_pct":0.1033},{"nav_date":"2017-07-05","nav":22.8365,"day_change_pct":0.064},{"nav_date":"2017-07-04","nav":22.8219,"day_change_pct":-0.0026},{"nav_date":"2017-07-03","nav":22.8225,"day_change_pct":-0.4445},{"nav_date":"2017-06-30","nav":22.9244,"day_change_pct":0.0044},{"nav_date":"2017-06-29","nav":22.9234,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":22.9196,"day_change_pct":-0.3205},{"nav_date":"2017-06-27","nav":22.9933,"day_change_pct":0.0144},{"nav_date":"2017-06-23","nav":22.99,"day_change_pct":0.0096},{"nav_date":"2017-06-22","nav":22.9878,"day_change_pct":-0.0804},{"nav_date":"2017-06-21","nav":23.0063,"day_change_pct":0.0901},{"nav_date":"2017-06-20","nav":22.9856,"day_change_pct":0.0731},{"nav_date":"2017-06-19","nav":22.9688,"day_change_pct":0.0872},{"nav_date":"2017-06-16","nav":22.9488,"day_change_pct":-0.0644},{"nav_date":"2017-06-15","nav":22.9636,"day_change_pct":0.0261},{"nav_date":"2017-06-14","nav":22.9576,"day_change_pct":-0.0087},{"nav_date":"2017-06-13","nav":22.9596,"day_change_pct":0.2975},{"nav_date":"2017-06-12","nav":22.8915,"day_change_pct":-0.0188},{"nav_date":"2017-06-09","nav":22.8958,"day_change_pct":0.189},{"nav_date":"2017-06-08","nav":22.8526,"day_change_pct":0.5659},{"nav_date":"2017-06-07","nav":22.724,"day_change_pct":0.747},{"nav_date":"2017-06-06","nav":22.5555,"day_change_pct":0.131},{"nav_date":"2017-06-05","nav":22.526,"day_change_pct":0.012},{"nav_date":"2017-06-02","nav":22.5233,"day_change_pct":-0.0013},{"nav_date":"2017-06-01","nav":22.5236,"day_change_pct":0.4522},{"nav_date":"2017-05-31","nav":22.4222,"day_change_pct":0.0643},{"nav_date":"2017-05-30","nav":22.4078,"day_change_pct":0.0505},{"nav_date":"2017-05-29","nav":22.3965,"day_change_pct":-0.0411},{"nav_date":"2017-05-26","nav":22.4057,"day_change_pct":0.1703},{"nav_date":"2017-05-25","nav":22.3676,"day_change_pct":0.1608},{"nav_date":"2017-05-24","nav":22.3317,"day_change_pct":-0.0107},{"nav_date":"2017-05-23","nav":22.3341,"day_change_pct":0.1107},{"nav_date":"2017-05-22","nav":22.3094,"day_change_pct":0.2994},{"nav_date":"2017-05-19","nav":22.2428,"day_change_pct":-0.0211},{"nav_date":"2017-05-18","nav":22.2475,"day_change_pct":0.0549},{"nav_date":"2017-05-17","nav":22.2353,"day_change_pct":0.0103},{"nav_date":"2017-05-16","nav":22.233,"day_change_pct":-0.1478},{"nav_date":"2017-05-15","nav":22.2659,"day_change_pct":0.5278},{"nav_date":"2017-05-12","nav":22.149,"day_change_pct":0.1723},{"nav_date":"2017-05-11","nav":22.1109,"day_change_pct":0.0407},{"nav_date":"2017-05-09","nav":22.1019,"day_change_pct":-0.0172},{"nav_date":"2017-05-08","nav":22.1057,"day_change_pct":0.1491},{"nav_date":"2017-05-05","nav":22.0728,"day_change_pct":0.1375},{"nav_date":"2017-05-04","nav":22.0425,"day_change_pct":-0.054},{"nav_date":"2017-05-03","nav":22.0544,"day_change_pct":0.118},{"nav_date":"2017-05-02","nav":22.0284,"day_change_pct":-0.0599},{"nav_date":"2017-04-28","nav":22.0416,"day_change_pct":-0.0499},{"nav_date":"2017-04-27","nav":22.0526,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":22.0495,"day_change_pct":-0.1318},{"nav_date":"2017-04-25","nav":22.0786,"day_change_pct":0.1429},{"nav_date":"2017-04-24","nav":22.0471,"day_change_pct":0.0635},{"nav_date":"2017-04-21","nav":22.0331,"day_change_pct":-0.1925},{"nav_date":"2017-04-20","nav":22.0756,"day_change_pct":-0.0177},{"nav_date":"2017-04-19","nav":22.0795,"day_change_pct":0.1193},{"nav_date":"2017-04-18","nav":22.0532,"day_change_pct":0.0749},{"nav_date":"2017-04-17","nav":22.0367,"day_change_pct":0.005},{"nav_date":"2017-04-13","nav":22.0356,"day_change_pct":0.1768},{"nav_date":"2017-04-12","nav":21.9967,"day_change_pct":0.1329},{"nav_date":"2017-04-11","nav":21.9675,"day_change_pct":0.2991},{"nav_date":"2017-04-10","nav":21.902,"day_change_pct":0.0484},{"nav_date":"2017-04-07","nav":21.8914,"day_change_pct":-0.0986},{"nav_date":"2017-04-06","nav":21.913,"day_change_pct":-0.6078},{"nav_date":"2017-04-05","nav":22.047,"day_change_pct":0.0181},{"nav_date":"2017-04-03","nav":22.043,"day_change_pct":-0.0023},{"nav_date":"2017-03-31","nav":22.0435,"day_change_pct":0.0281},{"nav_date":"2017-03-30","nav":22.0373,"day_change_pct":0.084},{"nav_date":"2017-03-29","nav":22.0188,"day_change_pct":-0.0862},{"nav_date":"2017-03-27","nav":22.0378,"day_change_pct":0.5746},{"nav_date":"2017-03-24","nav":21.9119,"day_change_pct":0.1353},{"nav_date":"2017-03-23","nav":21.8823,"day_change_pct":0.1107},{"nav_date":"2017-03-22","nav":21.8581,"day_change_pct":0.4264},{"nav_date":"2017-03-21","nav":21.7653,"day_change_pct":0.1293},{"nav_date":"2017-03-20","nav":21.7372,"day_change_pct":0.0041},{"nav_date":"2017-03-17","nav":21.7363,"day_change_pct":0.0405},{"nav_date":"2017-03-16","nav":21.7275,"day_change_pct":0.1083},{"nav_date":"2017-03-15","nav":21.704,"day_change_pct":0.2893},{"nav_date":"2017-03-14","nav":21.6414,"day_change_pct":0.0485},{"nav_date":"2017-03-10","nav":21.6309,"day_change_pct":-0.2292},{"nav_date":"2017-03-09","nav":21.6806,"day_change_pct":0.0457},{"nav_date":"2017-03-08","nav":21.6707,"day_change_pct":0.0065},{"nav_date":"2017-03-07","nav":21.6693,"day_change_pct":-0.0397},{"nav_date":"2017-03-06","nav":21.6779,"day_change_pct":-0.163},{"nav_date":"2017-03-03","nav":21.7133,"day_change_pct":0.13},{"nav_date":"2017-03-02","nav":21.6851,"day_change_pct":0.0591},{"nav_date":"2017-03-01","nav":21.6723,"day_change_pct":-0.2733},{"nav_date":"2017-02-28","nav":21.7317,"day_change_pct":0.0327},{"nav_date":"2017-02-27","nav":21.7246,"day_change_pct":0.1351},{"nav_date":"2017-02-23","nav":21.6953,"day_change_pct":0.0673},{"nav_date":"2017-02-22","nav":21.6807,"day_change_pct":-0.1207},{"nav_date":"2017-02-20","nav":21.7069,"day_change_pct":-0.1674},{"nav_date":"2017-02-17","nav":21.7433,"day_change_pct":0.0074},{"nav_date":"2017-02-16","nav":21.7417,"day_change_pct":0.1359},{"nav_date":"2017-02-15","nav":21.7122,"day_change_pct":0.0456},{"nav_date":"2017-02-14","nav":21.7023,"day_change_pct":-0.1757},{"nav_date":"2017-02-13","nav":21.7405,"day_change_pct":-0.0345},{"nav_date":"2017-02-10","nav":21.748,"day_change_pct":0.223},{"nav_date":"2017-02-09","nav":21.6996,"day_change_pct":-0.6274},{"nav_date":"2017-02-08","nav":21.8366,"day_change_pct":-1.6321},{"nav_date":"2017-02-07","nav":22.1989,"day_change_pct":-0.0504},{"nav_date":"2017-02-06","nav":22.2101,"day_change_pct":-0.0329},{"nav_date":"2017-02-03","nav":22.2174,"day_change_pct":-0.0634},{"nav_date":"2017-02-02","nav":22.2315,"day_change_pct":0.1505},{"nav_date":"2017-02-01","nav":22.1981,"day_change_pct":0.0275},{"nav_date":"2017-01-31","nav":22.192,"day_change_pct":-0.0212},{"nav_date":"2017-01-30","nav":22.1967,"day_change_pct":-0.0176},{"nav_date":"2017-01-27","nav":22.2006,"day_change_pct":0.0523},{"nav_date":"2017-01-25","nav":22.189,"day_change_pct":0.1205},{"nav_date":"2017-01-24","nav":22.1623,"day_change_pct":0.0623},{"nav_date":"2017-01-23","nav":22.1485,"day_change_pct":0.0723},{"nav_date":"2017-01-20","nav":22.1325,"day_change_pct":0.052},{"nav_date":"2017-01-19","nav":22.121,"day_change_pct":-0.1088},{"nav_date":"2017-01-18","nav":22.1451,"day_change_pct":-0.1515},{"nav_date":"2017-01-17","nav":22.1787,"day_change_pct":0.0993},{"nav_date":"2017-01-16","nav":22.1567,"day_change_pct":-0.0794},{"nav_date":"2017-01-13","nav":22.1743,"day_change_pct":-0.1558},{"nav_date":"2017-01-12","nav":22.2089,"day_change_pct":0.1877},{"nav_date":"2017-01-11","nav":22.1673,"day_change_pct":0.0023},{"nav_date":"2017-01-10","nav":22.1668,"day_change_pct":-0.0149},{"nav_date":"2017-01-09","nav":22.1701,"day_change_pct":-0.0397},{"nav_date":"2017-01-06","nav":22.1789,"day_change_pct":-0.0833},{"nav_date":"2017-01-05","nav":22.1974,"day_change_pct":-0.0968},{"nav_date":"2017-01-04","nav":22.2189,"day_change_pct":0.3718},{"nav_date":"2017-01-03","nav":22.1366,"day_change_pct":-0.1952},{"nav_date":"2017-01-02","nav":22.1799,"day_change_pct":1.0994},{"nav_date":"2016-12-30","nav":21.9387,"day_change_pct":0.1726},{"nav_date":"2016-12-29","nav":21.9009,"day_change_pct":0.4707},{"nav_date":"2016-12-28","nav":21.7983,"day_change_pct":0.0656},{"nav_date":"2016-12-27","nav":21.784,"day_change_pct":-0.1535},{"nav_date":"2016-12-26","nav":21.8175,"day_change_pct":-0.2478},{"nav_date":"2016-12-23","nav":21.8717,"day_change_pct":-0.234},{"nav_date":"2016-12-22","nav":21.923,"day_change_pct":-0.2888},{"nav_date":"2016-12-21","nav":21.9865,"day_change_pct":0.0678},{"nav_date":"2016-12-20","nav":21.9716,"day_change_pct":0.0957},{"nav_date":"2016-12-19","nav":21.9506,"day_change_pct":-0.0287},{"nav_date":"2016-12-16","nav":21.9569,"day_change_pct":0.0105},{"nav_date":"2016-12-15","nav":21.9546,"day_change_pct":-0.7455},{"nav_date":"2016-12-14","nav":22.1195,"day_change_pct":0.0389},{"nav_date":"2016-12-13","nav":22.1109,"day_change_pct":0.0765},{"nav_date":"2016-12-09","nav":22.094,"day_change_pct":-0.2501},{"nav_date":"2016-12-08","nav":22.1494,"day_change_pct":-0.1551},{"nav_date":"2016-12-07","nav":22.1838,"day_change_pct":-1.482},{"nav_date":"2016-12-06","nav":22.5175,"day_change_pct":0.0635},{"nav_date":"2016-12-05","nav":22.5032,"day_change_pct":0.1085},{"nav_date":"2016-12-02","nav":22.4788,"day_change_pct":-0.2047},{"nav_date":"2016-12-01","nav":22.5249,"day_change_pct":0.1632},{"nav_date":"2016-11-30","nav":22.4882,"day_change_pct":0.5387},{"nav_date":"2016-11-29","nav":22.3677,"day_change_pct":-0.1308},{"nav_date":"2016-11-28","nav":22.397,"day_change_pct":-0.6159},{"nav_date":"2016-11-25","nav":22.5358,"day_change_pct":-0.2638},{"nav_date":"2016-11-24","nav":22.5954,"day_change_pct":0.8741},{"nav_date":"2016-11-23","nav":22.3996,"day_change_pct":0.6014},{"nav_date":"2016-11-22","nav":22.2657,"day_change_pct":0.1764},{"nav_date":"2016-11-21","nav":22.2265,"day_change_pct":1.2113},{"nav_date":"2016-11-18","nav":21.9605,"day_change_pct":-0.0664},{"nav_date":"2016-11-17","nav":21.9751,"day_change_pct":0.1737},{"nav_date":"2016-11-16","nav":21.937,"day_change_pct":0.5616},{"nav_date":"2016-11-15","nav":21.8145,"day_change_pct":1.4326},{"nav_date":"2016-11-11","nav":21.5064,"day_change_pct":-0.3235},{"nav_date":"2016-11-10","nav":21.5762,"day_change_pct":0.2756},{"nav_date":"2016-11-09","nav":21.5169,"day_change_pct":0.7912},{"nav_date":"2016-11-08","nav":21.348,"day_change_pct":0.2103},{"nav_date":"2016-11-07","nav":21.3032,"day_change_pct":0.0897},{"nav_date":"2016-11-04","nav":21.2841,"day_change_pct":-0.1431},{"nav_date":"2016-11-03","nav":21.3146,"day_change_pct":-0.0361},{"nav_date":"2016-11-02","nav":21.3223,"day_change_pct":0.0235},{"nav_date":"2016-11-01","nav":21.3173,"day_change_pct":-0.0881},{"nav_date":"2016-10-28","nav":21.3361,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":21.3326,"day_change_pct":-0.1124},{"nav_date":"2016-10-26","nav":21.3566,"day_change_pct":0.0304},{"nav_date":"2016-10-25","nav":21.3501,"day_change_pct":-0.0604},{"nav_date":"2016-10-24","nav":21.363,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":21.3511,"day_change_pct":0.03},{"nav_date":"2016-10-20","nav":21.3447,"day_change_pct":-0.0978},{"nav_date":"2016-10-19","nav":21.3656,"day_change_pct":-0.0337},{"nav_date":"2016-10-18","nav":21.3728,"day_change_pct":0.1748},{"nav_date":"2016-10-17","nav":21.3355,"day_change_pct":0.0464},{"nav_date":"2016-10-14","nav":21.3256,"day_change_pct":-0.183},{"nav_date":"2016-10-13","nav":21.3647,"day_change_pct":-0.0884},{"nav_date":"2016-10-10","nav":21.3836,"day_change_pct":0.2212},{"nav_date":"2016-10-07","nav":21.3364,"day_change_pct":-0.1979},{"nav_date":"2016-10-06","nav":21.3787,"day_change_pct":-0.1532},{"nav_date":"2016-10-05","nav":21.4115,"day_change_pct":0.2913},{"nav_date":"2016-10-04","nav":21.3493,"day_change_pct":0.3082},{"nav_date":"2016-10-03","nav":21.2837,"day_change_pct":0.4223},{"nav_date":"2016-09-30","nav":21.1942,"day_change_pct":0.3119},{"nav_date":"2016-09-29","nav":21.1283,"day_change_pct":-0.626},{"nav_date":"2016-09-28","nav":21.2614,"day_change_pct":0.1163},{"nav_date":"2016-09-27","nav":21.2367,"day_change_pct":0.1061},{"nav_date":"2016-09-26","nav":21.2142,"day_change_pct":0.3339},{"nav_date":"2016-09-23","nav":21.1436,"day_change_pct":0.1658},{"nav_date":"2016-09-22","nav":21.1086,"day_change_pct":0.4693},{"nav_date":"2016-09-21","nav":21.01,"day_change_pct":0.1626},{"nav_date":"2016-09-20","nav":20.9759,"day_change_pct":-0.1129},{"nav_date":"2016-09-19","nav":20.9996,"day_change_pct":0.0167},{"nav_date":"2016-09-16","nav":20.9961,"day_change_pct":0.0734},{"nav_date":"2016-09-15","nav":20.9807,"day_change_pct":0.0873},{"nav_date":"2016-09-14","nav":20.9624,"day_change_pct":-0.0086},{"nav_date":"2016-09-12","nav":20.9642,"day_change_pct":-0.1691},{"nav_date":"2016-09-09","nav":20.9997,"day_change_pct":-0.0262},{"nav_date":"2016-09-08","nav":21.0052,"day_change_pct":0.0486},{"nav_date":"2016-09-07","nav":20.995,"day_change_pct":0.3614},{"nav_date":"2016-09-06","nav":20.9194,"day_change_pct":0.1834},{"nav_date":"2016-09-02","nav":20.8811,"day_change_pct":-0.0211},{"nav_date":"2016-09-01","nav":20.8855,"day_change_pct":-0.0402},{"nav_date":"2016-08-31","nav":20.8939,"day_change_pct":0.0158},{"nav_date":"2016-08-30","nav":20.8906,"day_change_pct":0.1357},{"nav_date":"2016-08-29","nav":20.8623,"day_change_pct":0.1243},{"nav_date":"2016-08-26","nav":20.8364,"day_change_pct":0.024},{"nav_date":"2016-08-25","nav":20.8314,"day_change_pct":0.137},{"nav_date":"2016-08-24","nav":20.8029,"day_change_pct":0.2226},{"nav_date":"2016-08-23","nav":20.7567,"day_change_pct":0.0352},{"nav_date":"2016-08-22","nav":20.7494,"day_change_pct":-0.3353},{"nav_date":"2016-08-19","nav":20.8192,"day_change_pct":0.2253},{"nav_date":"2016-08-18","nav":20.7724,"day_change_pct":-0.2497},{"nav_date":"2016-08-16","nav":20.8244,"day_change_pct":-0.0312},{"nav_date":"2016-08-12","nav":20.8309,"day_change_pct":-0.035},{"nav_date":"2016-08-11","nav":20.8382,"day_change_pct":0.2434},{"nav_date":"2016-08-10","nav":20.7876,"day_change_pct":0.335},{"nav_date":"2016-08-09","nav":20.7182,"day_change_pct":0.5289},{"nav_date":"2016-08-08","nav":20.6092,"day_change_pct":0.0252},{"nav_date":"2016-08-05","nav":20.604,"day_change_pct":0.1419},{"nav_date":"2016-08-04","nav":20.5748,"day_change_pct":0.147},{"nav_date":"2016-08-03","nav":20.5446,"day_change_pct":-0.1657},{"nav_date":"2016-08-02","nav":20.5787,"day_change_pct":-0.2196},{"nav_date":"2016-08-01","nav":20.624,"day_change_pct":0.3376},{"nav_date":"2016-07-29","nav":20.5546,"day_change_pct":0.1886},{"nav_date":"2016-07-28","nav":20.5159,"day_change_pct":0.736},{"nav_date":"2016-07-27","nav":20.366,"day_change_pct":0.0383},{"nav_date":"2016-07-26","nav":20.3582,"day_change_pct":0.0816},{"nav_date":"2016-07-25","nav":20.3416,"day_change_pct":0.1615},{"nav_date":"2016-07-22","nav":20.3088,"day_change_pct":0.1247},{"nav_date":"2016-07-21","nav":20.2835,"day_change_pct":0.1516},{"nav_date":"2016-07-20","nav":20.2528,"day_change_pct":0.2157},{"nav_date":"2016-07-19","nav":20.2092,"day_change_pct":0.1641}],"total":2144,"page":1,"page_size":250}