{"fund_details":{"scheme_code":109716,"scheme_name":"Nippon India Gilt  Fund -P F Option-Automatic Annual Reinvest Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01CA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":32.6302,"day_change_pct":0.0708},{"nav_date":"2026-09-16","nav":32.6071,"day_change_pct":0.1594},{"nav_date":"2026-09-15","nav":32.5552,"day_change_pct":-0.2384},{"nav_date":"2026-09-11","nav":32.633,"day_change_pct":-0.1288},{"nav_date":"2026-09-10","nav":32.6751,"day_change_pct":-0.0948},{"nav_date":"2026-09-09","nav":32.7061,"day_change_pct":-0.0098},{"nav_date":"2026-09-08","nav":32.7093,"day_change_pct":0.0104},{"nav_date":"2026-09-07","nav":32.7059,"day_change_pct":0.0701},{"nav_date":"2026-09-04","nav":32.683,"day_change_pct":0.0239},{"nav_date":"2026-09-03","nav":32.6752,"day_change_pct":0.083},{"nav_date":"2026-09-02","nav":32.6481,"day_change_pct":-0.1795},{"nav_date":"2026-09-01","nav":32.7068,"day_change_pct":0.0459},{"nav_date":"2026-08-31","nav":32.6918,"day_change_pct":-0.2879},{"nav_date":"2026-08-28","nav":32.7862,"day_change_pct":-0.1127},{"nav_date":"2026-08-27","nav":32.8232,"day_change_pct":-0.1053},{"nav_date":"2026-08-25","nav":32.8578,"day_change_pct":0.0512},{"nav_date":"2026-08-24","nav":32.841,"day_change_pct":-0.052},{"nav_date":"2026-08-21","nav":32.8581,"day_change_pct":-0.0426},{"nav_date":"2026-08-20","nav":32.8721,"day_change_pct":-0.3187},{"nav_date":"2026-08-19","nav":32.9772,"day_change_pct":0.0276},{"nav_date":"2026-08-18","nav":32.9681,"day_change_pct":-0.1962},{"nav_date":"2026-08-17","nav":33.0329,"day_change_pct":-0.2506},{"nav_date":"2026-08-14","nav":33.1159,"day_change_pct":0.0411},{"nav_date":"2026-08-13","nav":33.1023,"day_change_pct":0.269},{"nav_date":"2026-08-12","nav":33.0135,"day_change_pct":0.1763},{"nav_date":"2026-08-11","nav":32.9554,"day_change_pct":-0.1115},{"nav_date":"2026-08-10","nav":32.9922,"day_change_pct":0.1925},{"nav_date":"2026-08-07","nav":32.9288,"day_change_pct":0.2698},{"nav_date":"2026-08-06","nav":32.8402,"day_change_pct":0.0881},{"nav_date":"2026-08-05","nav":32.8113,"day_change_pct":0.197},{"nav_date":"2026-08-04","nav":32.7468,"day_change_pct":0.0776},{"nav_date":"2026-08-03","nav":32.7214,"day_change_pct":-0.0076},{"nav_date":"2026-07-31","nav":32.7239,"day_change_pct":-0.0183},{"nav_date":"2026-07-30","nav":32.7299,"day_change_pct":-0.0971},{"nav_date":"2026-07-29","nav":32.7617,"day_change_pct":-0.2105},{"nav_date":"2026-07-28","nav":32.8308,"day_change_pct":-0.0524},{"nav_date":"2026-07-27","nav":32.848,"day_change_pct":0.467},{"nav_date":"2026-07-24","nav":32.6953,"day_change_pct":0.1004},{"nav_date":"2026-07-23","nav":32.6625,"day_change_pct":-0.2017},{"nav_date":"2026-07-22","nav":32.7285,"day_change_pct":-0.1279},{"nav_date":"2026-07-21","nav":32.7704,"day_change_pct":-0.0787},{"nav_date":"2026-07-20","nav":32.7962,"day_change_pct":-0.1093},{"nav_date":"2026-07-17","nav":32.8321,"day_change_pct":-0.1648},{"nav_date":"2026-07-16","nav":32.8863,"day_change_pct":0.1343},{"nav_date":"2026-07-15","nav":32.8422,"day_change_pct":0.1287},{"nav_date":"2026-07-14","nav":32.8,"day_change_pct":-0.4996},{"nav_date":"2026-07-13","nav":32.9647,"day_change_pct":-0.1061},{"nav_date":"2026-07-10","nav":32.9997,"day_change_pct":0.2251},{"nav_date":"2026-07-09","nav":32.9256,"day_change_pct":0.1046},{"nav_date":"2026-07-08","nav":32.8912,"day_change_pct":-0.4133},{"nav_date":"2026-07-07","nav":33.0277,"day_change_pct":-0.0254},{"nav_date":"2026-07-06","nav":33.0361,"day_change_pct":0.1488},{"nav_date":"2026-07-03","nav":32.987,"day_change_pct":-0.089},{"nav_date":"2026-07-02","nav":33.0164,"day_change_pct":0.2511},{"nav_date":"2026-07-01","nav":32.9337,"day_change_pct":-0.0552},{"nav_date":"2026-06-30","nav":32.9519,"day_change_pct":0.1696},{"nav_date":"2026-06-29","nav":32.8961,"day_change_pct":0.3817},{"nav_date":"2026-06-25","nav":32.771,"day_change_pct":0.3334},{"nav_date":"2026-06-24","nav":32.6621,"day_change_pct":0.4549},{"nav_date":"2026-06-23","nav":32.5142,"day_change_pct":0.2071},{"nav_date":"2026-06-22","nav":32.447,"day_change_pct":0.1497},{"nav_date":"2026-06-19","nav":32.3985,"day_change_pct":-0.0734},{"nav_date":"2026-06-18","nav":32.4223,"day_change_pct":0.3131},{"nav_date":"2026-06-17","nav":32.3211,"day_change_pct":0.0718},{"nav_date":"2026-06-16","nav":32.2979,"day_change_pct":0.0654},{"nav_date":"2026-06-15","nav":32.2768,"day_change_pct":0.2385},{"nav_date":"2026-06-12","nav":32.2,"day_change_pct":0.1565},{"nav_date":"2026-06-11","nav":32.1497,"day_change_pct":0.0006},{"nav_date":"2026-06-10","nav":32.1495,"day_change_pct":-0.2005},{"nav_date":"2026-06-09","nav":32.2141,"day_change_pct":0.4387},{"nav_date":"2026-06-08","nav":32.0734,"day_change_pct":0.133},{"nav_date":"2026-06-05","nav":32.0308,"day_change_pct":0.4447},{"nav_date":"2026-06-04","nav":31.889,"day_change_pct":0.1316},{"nav_date":"2026-06-03","nav":31.8471,"day_change_pct":-0.1198},{"nav_date":"2026-06-02","nav":31.8853,"day_change_pct":0.0882},{"nav_date":"2026-06-01","nav":31.8572,"day_change_pct":-0.0928},{"nav_date":"2026-05-29","nav":31.8868,"day_change_pct":0.1262},{"nav_date":"2026-05-27","nav":31.8466,"day_change_pct":0.0072},{"nav_date":"2026-05-26","nav":31.8443,"day_change_pct":-0.0245},{"nav_date":"2026-05-25","nav":31.8521,"day_change_pct":0.3763},{"nav_date":"2026-05-22","nav":31.7327,"day_change_pct":0.1281},{"nav_date":"2026-05-21","nav":31.6921,"day_change_pct":-0.075},{"nav_date":"2026-05-20","nav":31.7159,"day_change_pct":0.1143},{"nav_date":"2026-05-19","nav":31.6797,"day_change_pct":0.1964},{"nav_date":"2026-05-18","nav":31.6176,"day_change_pct":-0.5501},{"nav_date":"2026-05-15","nav":31.7925,"day_change_pct":-0.2253},{"nav_date":"2026-05-14","nav":31.8643,"day_change_pct":0.093},{"nav_date":"2026-05-13","nav":31.8347,"day_change_pct":0.0915},{"nav_date":"2026-05-12","nav":31.8056,"day_change_pct":-0.2002},{"nav_date":"2026-05-11","nav":31.8694,"day_change_pct":-0.4423},{"nav_date":"2026-05-08","nav":32.011,"day_change_pct":-0.2465},{"nav_date":"2026-05-07","nav":32.0901,"day_change_pct":0.0196},{"nav_date":"2026-05-06","nav":32.0838,"day_change_pct":0.7246},{"nav_date":"2026-05-05","nav":31.853,"day_change_pct":-0.1298},{"nav_date":"2026-05-04","nav":31.8944,"day_change_pct":0.2511},{"nav_date":"2026-04-30","nav":31.8145,"day_change_pct":-0.0895},{"nav_date":"2026-04-29","nav":31.843,"day_change_pct":-0.0816},{"nav_date":"2026-04-28","nav":31.869,"day_change_pct":-0.2832},{"nav_date":"2026-04-27","nav":31.9595,"day_change_pct":0.1601},{"nav_date":"2026-04-24","nav":31.9084,"day_change_pct":-0.1105},{"nav_date":"2026-04-23","nav":31.9437,"day_change_pct":-0.261},{"nav_date":"2026-04-22","nav":32.0273,"day_change_pct":-0.1079},{"nav_date":"2026-04-21","nav":32.0619,"day_change_pct":0.0837},{"nav_date":"2026-04-20","nav":32.0351,"day_change_pct":0.0953},{"nav_date":"2026-04-17","nav":32.0046,"day_change_pct":-0.0244},{"nav_date":"2026-04-16","nav":32.0124,"day_change_pct":0.045},{"nav_date":"2026-04-15","nav":31.998,"day_change_pct":0.4142},{"nav_date":"2026-04-13","nav":31.866,"day_change_pct":-0.1326},{"nav_date":"2026-04-10","nav":31.9083,"day_change_pct":0.5014},{"nav_date":"2026-04-09","nav":31.7491,"day_change_pct":-0.2103},{"nav_date":"2026-04-08","nav":31.816,"day_change_pct":1.0734},{"nav_date":"2026-04-07","nav":31.4781,"day_change_pct":0.2152},{"nav_date":"2026-04-06","nav":31.4105,"day_change_pct":0.5056},{"nav_date":"2026-04-02","nav":31.2525,"day_change_pct":-0.4824},{"nav_date":"2026-03-31","nav":31.404,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":31.3989,"day_change_pct":-0.2459},{"nav_date":"2026-03-27","nav":31.4763,"day_change_pct":-0.4878},{"nav_date":"2026-03-25","nav":31.6306,"day_change_pct":0.0351},{"nav_date":"2026-03-24","nav":31.6195,"day_change_pct":-0.0297},{"nav_date":"2026-03-23","nav":31.6289,"day_change_pct":-0.6287},{"nav_date":"2026-03-20","nav":31.829,"day_change_pct":-0.1572},{"nav_date":"2026-03-18","nav":31.8791,"day_change_pct":0.0254},{"nav_date":"2026-03-17","nav":31.871,"day_change_pct":0.0078},{"nav_date":"2026-03-16","nav":31.8685,"day_change_pct":-0.2148},{"nav_date":"2026-03-13","nav":31.9371,"day_change_pct":-0.0917},{"nav_date":"2026-03-12","nav":31.9664,"day_change_pct":-0.2051},{"nav_date":"2026-03-11","nav":32.0321,"day_change_pct":0.044},{"nav_date":"2026-03-10","nav":32.018,"day_change_pct":0.4966},{"nav_date":"2026-03-09","nav":31.8598,"day_change_pct":-0.2686},{"nav_date":"2026-03-06","nav":31.9456,"day_change_pct":-0.2233},{"nav_date":"2026-03-05","nav":32.0171,"day_change_pct":0.0563},{"nav_date":"2026-03-04","nav":31.9991,"day_change_pct":-0.1756},{"nav_date":"2026-03-02","nav":32.0554,"day_change_pct":-0.072},{"nav_date":"2026-02-27","nav":32.0785,"day_change_pct":0.1796},{"nav_date":"2026-02-26","nav":32.021,"day_change_pct":-0.0125},{"nav_date":"2026-02-25","nav":32.025,"day_change_pct":0.1636},{"nav_date":"2026-02-24","nav":31.9727,"day_change_pct":0.1802},{"nav_date":"2026-02-23","nav":31.9152,"day_change_pct":0.2204},{"nav_date":"2026-02-20","nav":31.845,"day_change_pct":-0.1777},{"nav_date":"2026-02-18","nav":31.9017,"day_change_pct":-0.0908},{"nav_date":"2026-02-17","nav":31.9307,"day_change_pct":0.1223},{"nav_date":"2026-02-16","nav":31.8917,"day_change_pct":0.2184},{"nav_date":"2026-02-13","nav":31.8222,"day_change_pct":0.0714},{"nav_date":"2026-02-12","nav":31.7995,"day_change_pct":0.183},{"nav_date":"2026-02-11","nav":31.7414,"day_change_pct":0.1944},{"nav_date":"2026-02-10","nav":31.6798,"day_change_pct":0.1258},{"nav_date":"2026-02-09","nav":31.64,"day_change_pct":-0.1335},{"nav_date":"2026-02-06","nav":31.6823,"day_change_pct":-0.6186},{"nav_date":"2026-02-05","nav":31.8795,"day_change_pct":0.3529},{"nav_date":"2026-02-04","nav":31.7674,"day_change_pct":0.1412},{"nav_date":"2026-02-03","nav":31.7226,"day_change_pct":0.2329},{"nav_date":"2026-02-02","nav":31.6489,"day_change_pct":-0.5939},{"nav_date":"2026-01-30","nav":31.838,"day_change_pct":0.0842},{"nav_date":"2026-01-29","nav":31.8112,"day_change_pct":0.1297},{"nav_date":"2026-01-28","nav":31.77,"day_change_pct":0.0967},{"nav_date":"2026-01-27","nav":31.7393,"day_change_pct":-0.1444},{"nav_date":"2026-01-23","nav":31.7852,"day_change_pct":-0.0758},{"nav_date":"2026-01-22","nav":31.8093,"day_change_pct":0.2054},{"nav_date":"2026-01-21","nav":31.7441,"day_change_pct":0.081},{"nav_date":"2026-01-20","nav":31.7184,"day_change_pct":0.0596},{"nav_date":"2026-01-19","nav":31.6995,"day_change_pct":-0.0129},{"nav_date":"2026-01-16","nav":31.7036,"day_change_pct":-0.1722},{"nav_date":"2026-01-14","nav":31.7583,"day_change_pct":-0.1051},{"nav_date":"2026-01-13","nav":31.7917,"day_change_pct":-0.088},{"nav_date":"2026-01-12","nav":31.8197,"day_change_pct":0.1482},{"nav_date":"2026-01-09","nav":31.7726,"day_change_pct":-0.0255},{"nav_date":"2026-01-08","nav":31.7807,"day_change_pct":-0.1427},{"nav_date":"2026-01-07","nav":31.8261,"day_change_pct":0.0626},{"nav_date":"2026-01-06","nav":31.8062,"day_change_pct":-0.0952},{"nav_date":"2026-01-05","nav":31.8365,"day_change_pct":-0.3222},{"nav_date":"2026-01-02","nav":31.9394,"day_change_pct":0.0091},{"nav_date":"2026-01-01","nav":31.9365,"day_change_pct":0.0457},{"nav_date":"2025-12-31","nav":31.9219,"day_change_pct":0.1396},{"nav_date":"2025-12-30","nav":31.8774,"day_change_pct":-0.0809},{"nav_date":"2025-12-29","nav":31.9032,"day_change_pct":0.0809},{"nav_date":"2025-12-26","nav":31.8774,"day_change_pct":-0.0263},{"nav_date":"2025-12-24","nav":31.8858,"day_change_pct":0.4872},{"nav_date":"2025-12-23","nav":31.7312,"day_change_pct":0.0467},{"nav_date":"2025-12-22","nav":31.7164,"day_change_pct":-0.3826},{"nav_date":"2025-12-19","nav":31.8382,"day_change_pct":0.0123},{"nav_date":"2025-12-18","nav":31.8343,"day_change_pct":0.1201},{"nav_date":"2025-12-17","nav":31.7961,"day_change_pct":-0.0283},{"nav_date":"2025-12-16","nav":31.8051,"day_change_pct":0.0484},{"nav_date":"2025-12-15","nav":31.7897,"day_change_pct":0.258},{"nav_date":"2025-12-12","nav":31.7079,"day_change_pct":0.1693},{"nav_date":"2025-12-11","nav":31.6543,"day_change_pct":0.163},{"nav_date":"2025-12-10","nav":31.6028,"day_change_pct":-0.1513},{"nav_date":"2025-12-09","nav":31.6507,"day_change_pct":-0.5989},{"nav_date":"2025-12-08","nav":31.8414,"day_change_pct":-0.1192},{"nav_date":"2025-12-05","nav":31.8794,"day_change_pct":0.3823},{"nav_date":"2025-12-04","nav":31.758,"day_change_pct":0.0413},{"nav_date":"2025-12-03","nav":31.7449,"day_change_pct":-0.0305},{"nav_date":"2025-12-02","nav":31.7546,"day_change_pct":0.0545},{"nav_date":"2025-12-01","nav":31.7373,"day_change_pct":-0.2147},{"nav_date":"2025-11-28","nav":31.8056,"day_change_pct":-0.2837},{"nav_date":"2025-11-27","nav":31.8961,"day_change_pct":-0.0858},{"nav_date":"2025-11-26","nav":31.9235,"day_change_pct":0.0436},{"nav_date":"2025-11-25","nav":31.9096,"day_change_pct":0.1139},{"nav_date":"2025-11-24","nav":31.8733,"day_change_pct":0.182},{"nav_date":"2025-11-21","nav":31.8154,"day_change_pct":-0.0751},{"nav_date":"2025-11-20","nav":31.8393,"day_change_pct":0.0566},{"nav_date":"2025-11-19","nav":31.8213,"day_change_pct":0.0912},{"nav_date":"2025-11-18","nav":31.7923,"day_change_pct":0.0724},{"nav_date":"2025-11-17","nav":31.7693,"day_change_pct":-0.0142},{"nav_date":"2025-11-14","nav":31.7738,"day_change_pct":-0.2912},{"nav_date":"2025-11-13","nav":31.8666,"day_change_pct":-0.1031},{"nav_date":"2025-11-12","nav":31.8995,"day_change_pct":0.0216},{"nav_date":"2025-11-11","nav":31.8926,"day_change_pct":-0.0013},{"nav_date":"2025-11-10","nav":31.893,"day_change_pct":0.1004},{"nav_date":"2025-11-07","nav":31.861,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":31.8563,"day_change_pct":0.0415},{"nav_date":"2025-11-04","nav":31.8431,"day_change_pct":0.1289},{"nav_date":"2025-11-03","nav":31.8021,"day_change_pct":-0.0968},{"nav_date":"2025-10-31","nav":31.8329,"day_change_pct":0.0811},{"nav_date":"2025-10-30","nav":31.8071,"day_change_pct":-0.3515},{"nav_date":"2025-10-29","nav":31.9193,"day_change_pct":-0.0451},{"nav_date":"2025-10-28","nav":31.9337,"day_change_pct":0.0097},{"nav_date":"2025-10-27","nav":31.9306,"day_change_pct":-0.0419},{"nav_date":"2025-10-24","nav":31.944,"day_change_pct":-0.1438},{"nav_date":"2025-10-23","nav":31.99,"day_change_pct":-0.2899},{"nav_date":"2025-10-20","nav":32.083,"day_change_pct":0.0437},{"nav_date":"2025-10-17","nav":32.069,"day_change_pct":-0.1463},{"nav_date":"2025-10-16","nav":32.116,"day_change_pct":-0.0629},{"nav_date":"2025-10-15","nav":32.1362,"day_change_pct":0.1424},{"nav_date":"2025-10-14","nav":32.0905,"day_change_pct":-0.052},{"nav_date":"2025-10-13","nav":32.1072,"day_change_pct":0.2623},{"nav_date":"2025-10-10","nav":32.0232,"day_change_pct":0.1645},{"nav_date":"2025-10-09","nav":31.9706,"day_change_pct":-0.0794},{"nav_date":"2025-10-08","nav":31.996,"day_change_pct":0.1092},{"nav_date":"2025-10-07","nav":31.9611,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":31.9572,"day_change_pct":0.1872},{"nav_date":"2025-10-03","nav":31.8975,"day_change_pct":0.1592},{"nav_date":"2025-10-01","nav":31.8468,"day_change_pct":0.472},{"nav_date":"2025-09-30","nav":31.6972,"day_change_pct":-0.1326},{"nav_date":"2025-09-29","nav":31.7393,"day_change_pct":0.0315},{"nav_date":"2025-09-26","nav":31.7293,"day_change_pct":0.0113},{"nav_date":"2025-09-25","nav":31.7257,"day_change_pct":0.0568},{"nav_date":"2025-09-24","nav":31.7077,"day_change_pct":-0.0246},{"nav_date":"2025-09-23","nav":31.7155,"day_change_pct":0.042},{"nav_date":"2025-09-22","nav":31.7022,"day_change_pct":-0.0545},{"nav_date":"2025-09-19","nav":31.7195,"day_change_pct":0.1604},{"nav_date":"2025-09-18","nav":31.6687,"day_change_pct":-0.1866},{"nav_date":"2025-09-17","nav":31.7279,"day_change_pct":0.268},{"nav_date":"2025-09-16","nav":31.6431,"day_change_pct":0.0841},{"nav_date":"2025-09-15","nav":31.6165,"day_change_pct":0.0025},{"nav_date":"2025-09-12","nav":31.6157,"day_change_pct":0.1241},{"nav_date":"2025-09-11","nav":31.5765,"day_change_pct":-0.0639},{"nav_date":"2025-09-10","nav":31.5967,"day_change_pct":-0.0373},{"nav_date":"2025-09-09","nav":31.6085,"day_change_pct":-0.1065},{"nav_date":"2025-09-05","nav":31.6422,"day_change_pct":0.3011}],"total":4314,"page":1,"page_size":250}