{"fund_details":{"scheme_code":109711,"scheme_name":"HDFC FMP 370D AUGUST 2008 (2) - RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-26","nav":11.1236,"day_change_pct":-0.0027},{"nav_date":"2009-08-25","nav":11.1239,"day_change_pct":0.0072},{"nav_date":"2009-08-24","nav":11.1231,"day_change_pct":0.0783},{"nav_date":"2009-08-21","nav":11.1144,"day_change_pct":0.0261},{"nav_date":"2009-08-20","nav":11.1115,"day_change_pct":0.0531},{"nav_date":"2009-08-19","nav":11.1056,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.1056,"day_change_pct":0.0261},{"nav_date":"2009-08-17","nav":11.1027,"day_change_pct":0.0784},{"nav_date":"2009-08-14","nav":11.094,"day_change_pct":0.0261},{"nav_date":"2009-08-13","nav":11.0911,"day_change_pct":0.0262},{"nav_date":"2009-08-12","nav":11.0882,"day_change_pct":0.0262},{"nav_date":"2009-08-11","nav":11.0853,"day_change_pct":0.0262},{"nav_date":"2009-08-10","nav":11.0824,"day_change_pct":0.0795},{"nav_date":"2009-08-07","nav":11.0736,"day_change_pct":0.0262},{"nav_date":"2009-08-06","nav":11.0707,"day_change_pct":0.0262},{"nav_date":"2009-08-05","nav":11.0678,"day_change_pct":0.0262},{"nav_date":"2009-08-04","nav":11.0649,"day_change_pct":0.0262},{"nav_date":"2009-08-03","nav":11.062,"day_change_pct":0.0787},{"nav_date":"2009-07-31","nav":11.0533,"day_change_pct":0.0262},{"nav_date":"2009-07-30","nav":11.0504,"day_change_pct":0.0263},{"nav_date":"2009-07-29","nav":11.0475,"day_change_pct":0.0263},{"nav_date":"2009-07-28","nav":11.0446,"day_change_pct":0.0263},{"nav_date":"2009-07-27","nav":11.0417,"day_change_pct":0.0789},{"nav_date":"2009-07-24","nav":11.033,"day_change_pct":0.0263},{"nav_date":"2009-07-23","nav":11.0301,"day_change_pct":0.0263},{"nav_date":"2009-07-22","nav":11.0272,"day_change_pct":0.0263},{"nav_date":"2009-07-21","nav":11.0243,"day_change_pct":0.0263},{"nav_date":"2009-07-20","nav":11.0214,"day_change_pct":0.0799},{"nav_date":"2009-07-17","nav":11.0126,"day_change_pct":0.0263},{"nav_date":"2009-07-16","nav":11.0097,"day_change_pct":0.0263},{"nav_date":"2009-07-15","nav":11.0068,"day_change_pct":0.0264},{"nav_date":"2009-07-14","nav":11.0039,"day_change_pct":0.0264},{"nav_date":"2009-07-13","nav":11.001,"day_change_pct":0.0801},{"nav_date":"2009-07-10","nav":10.9922,"day_change_pct":0.0273},{"nav_date":"2009-07-09","nav":10.9892,"day_change_pct":0.0264},{"nav_date":"2009-07-08","nav":10.9863,"day_change_pct":0.0273},{"nav_date":"2009-07-07","nav":10.9833,"day_change_pct":0.0264},{"nav_date":"2009-07-06","nav":10.9804,"day_change_pct":0.0811},{"nav_date":"2009-07-03","nav":10.9715,"day_change_pct":0.0274},{"nav_date":"2009-07-02","nav":10.9685,"day_change_pct":0.0538},{"nav_date":"2009-06-30","nav":10.9626,"day_change_pct":0.0274},{"nav_date":"2009-06-29","nav":10.9596,"day_change_pct":0.0804},{"nav_date":"2009-06-26","nav":10.9508,"day_change_pct":0.0274},{"nav_date":"2009-06-25","nav":10.9478,"day_change_pct":0.0265},{"nav_date":"2009-06-24","nav":10.9449,"day_change_pct":0.0274},{"nav_date":"2009-06-23","nav":10.9419,"day_change_pct":0.0274},{"nav_date":"2009-06-22","nav":10.9389,"day_change_pct":0.0805},{"nav_date":"2009-06-19","nav":10.9301,"day_change_pct":0.0275},{"nav_date":"2009-06-18","nav":10.9271,"day_change_pct":0.0265},{"nav_date":"2009-06-17","nav":10.9242,"day_change_pct":0.0275},{"nav_date":"2009-06-16","nav":10.9212,"day_change_pct":0.0266},{"nav_date":"2009-06-15","nav":10.9183,"day_change_pct":0.0816},{"nav_date":"2009-06-12","nav":10.9094,"day_change_pct":0.0275},{"nav_date":"2009-06-11","nav":10.9064,"day_change_pct":0.0266},{"nav_date":"2009-06-10","nav":10.9035,"day_change_pct":0.0275},{"nav_date":"2009-06-09","nav":10.9005,"day_change_pct":0.0266},{"nav_date":"2009-06-08","nav":10.8976,"day_change_pct":0.0817},{"nav_date":"2009-06-05","nav":10.8887,"day_change_pct":0.0266},{"nav_date":"2009-06-04","nav":10.8858,"day_change_pct":0.0276},{"nav_date":"2009-06-03","nav":10.8828,"day_change_pct":0.0276},{"nav_date":"2009-06-02","nav":10.8798,"day_change_pct":0.0267},{"nav_date":"2009-06-01","nav":10.8769,"day_change_pct":0.0828},{"nav_date":"2009-05-29","nav":10.8679,"day_change_pct":0.0276},{"nav_date":"2009-05-28","nav":10.8649,"day_change_pct":0.0276},{"nav_date":"2009-05-27","nav":10.8619,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.8589,"day_change_pct":0.0276},{"nav_date":"2009-05-25","nav":10.8559,"day_change_pct":0.083},{"nav_date":"2009-05-22","nav":10.8469,"day_change_pct":0.0277},{"nav_date":"2009-05-21","nav":10.8439,"day_change_pct":0.0286},{"nav_date":"2009-05-20","nav":10.8408,"day_change_pct":0.0277},{"nav_date":"2009-05-19","nav":10.8378,"day_change_pct":0.0277},{"nav_date":"2009-05-18","nav":10.8348,"day_change_pct":0.0831},{"nav_date":"2009-05-15","nav":10.8258,"day_change_pct":0.0277},{"nav_date":"2009-05-14","nav":10.8228,"day_change_pct":0.0277},{"nav_date":"2009-05-13","nav":10.8198,"day_change_pct":0.0277},{"nav_date":"2009-05-12","nav":10.8168,"day_change_pct":0.0277},{"nav_date":"2009-05-11","nav":10.8138,"day_change_pct":0.0833},{"nav_date":"2009-05-08","nav":10.8048,"day_change_pct":0.0278},{"nav_date":"2009-05-07","nav":10.8018,"day_change_pct":0.0278},{"nav_date":"2009-05-06","nav":10.7988,"day_change_pct":0.0278},{"nav_date":"2009-05-05","nav":10.7958,"day_change_pct":0.0278},{"nav_date":"2009-05-04","nav":10.7928,"day_change_pct":0.1401},{"nav_date":"2009-04-29","nav":10.7777,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":10.7747,"day_change_pct":0.0279},{"nav_date":"2009-04-27","nav":10.7717,"day_change_pct":0.0836},{"nav_date":"2009-04-24","nav":10.7627,"day_change_pct":0.0762},{"nav_date":"2009-04-23","nav":10.7545,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":10.7514,"day_change_pct":0.0279},{"nav_date":"2009-04-21","nav":10.7484,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.7453,"day_change_pct":0.0848},{"nav_date":"2009-04-17","nav":10.7362,"day_change_pct":0.028},{"nav_date":"2009-04-16","nav":10.7332,"day_change_pct":0.0289},{"nav_date":"2009-04-15","nav":10.7301,"day_change_pct":0.0569},{"nav_date":"2009-04-13","nav":10.724,"day_change_pct":0.113},{"nav_date":"2009-04-09","nav":10.7119,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.7088,"day_change_pct":0.0561},{"nav_date":"2009-04-06","nav":10.7028,"day_change_pct":0.1141},{"nav_date":"2009-04-02","nav":10.6906,"day_change_pct":0.0281},{"nav_date":"2009-04-01","nav":10.6876,"day_change_pct":0.029},{"nav_date":"2009-03-31","nav":10.6845,"day_change_pct":0.0281},{"nav_date":"2009-03-30","nav":10.6815,"day_change_pct":0.0853},{"nav_date":"2009-03-27","nav":10.6724,"day_change_pct":0.0281},{"nav_date":"2009-03-26","nav":10.6694,"day_change_pct":0.0291},{"nav_date":"2009-03-25","nav":10.6663,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6633,"day_change_pct":0.0291},{"nav_date":"2009-03-23","nav":10.6602,"day_change_pct":0.0854},{"nav_date":"2009-03-20","nav":10.6511,"day_change_pct":0.0282},{"nav_date":"2009-03-19","nav":10.6481,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":10.6451,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.642,"day_change_pct":0.0282},{"nav_date":"2009-03-16","nav":10.639,"day_change_pct":0.0856},{"nav_date":"2009-03-13","nav":10.6299,"day_change_pct":0.0282},{"nav_date":"2009-03-12","nav":10.6269,"day_change_pct":0.0857},{"nav_date":"2009-03-09","nav":10.6178,"day_change_pct":0.0858},{"nav_date":"2009-03-06","nav":10.6087,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.6056,"day_change_pct":0.0283},{"nav_date":"2009-03-04","nav":10.6026,"day_change_pct":0.0283},{"nav_date":"2009-03-03","nav":10.5996,"day_change_pct":0.0293},{"nav_date":"2009-03-02","nav":10.5965,"day_change_pct":0.085},{"nav_date":"2009-02-27","nav":10.5875,"day_change_pct":0.0293},{"nav_date":"2009-02-26","nav":10.5844,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.5814,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5784,"day_change_pct":0.1145},{"nav_date":"2009-02-20","nav":10.5663,"day_change_pct":0.0293},{"nav_date":"2009-02-19","nav":10.5632,"day_change_pct":0.0284},{"nav_date":"2009-02-18","nav":10.5602,"day_change_pct":0.0284},{"nav_date":"2009-02-17","nav":10.5572,"day_change_pct":0.0294},{"nav_date":"2009-02-16","nav":10.5541,"day_change_pct":0.0853},{"nav_date":"2009-02-13","nav":10.5451,"day_change_pct":0.0294},{"nav_date":"2009-02-12","nav":10.542,"day_change_pct":0.0285},{"nav_date":"2009-02-11","nav":10.539,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.536,"day_change_pct":0.0285},{"nav_date":"2009-02-09","nav":10.533,"day_change_pct":0.0865},{"nav_date":"2009-02-06","nav":10.5239,"day_change_pct":0.0314},{"nav_date":"2009-02-05","nav":10.5206,"day_change_pct":0.0295},{"nav_date":"2009-02-04","nav":10.5175,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.5145,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.5115,"day_change_pct":0.0866},{"nav_date":"2009-01-30","nav":10.5024,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.4994,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.4964,"day_change_pct":0.0286},{"nav_date":"2009-01-27","nav":10.4934,"day_change_pct":0.1193},{"nav_date":"2009-01-23","nav":10.4809,"day_change_pct":0.0258},{"nav_date":"2009-01-22","nav":10.4782,"day_change_pct":0.0286},{"nav_date":"2009-01-21","nav":10.4752,"day_change_pct":0.0334},{"nav_date":"2009-01-20","nav":10.4717,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.4687,"day_change_pct":0.087},{"nav_date":"2009-01-16","nav":10.4596,"day_change_pct":0.022},{"nav_date":"2009-01-15","nav":10.4573,"day_change_pct":0.0306},{"nav_date":"2009-01-14","nav":10.4541,"day_change_pct":0.0335},{"nav_date":"2009-01-13","nav":10.4506,"day_change_pct":0.0306},{"nav_date":"2009-01-12","nav":10.4474,"day_change_pct":0.0872},{"nav_date":"2009-01-09","nav":10.4383,"day_change_pct":0.0585},{"nav_date":"2009-01-07","nav":10.4322,"day_change_pct":0.0278},{"nav_date":"2009-01-06","nav":10.4293,"day_change_pct":0.0288},{"nav_date":"2009-01-05","nav":10.4263,"day_change_pct":0.1095},{"nav_date":"2009-01-02","nav":10.4149,"day_change_pct":0.0317},{"nav_date":"2009-01-01","nav":10.4116,"day_change_pct":0.0288},{"nav_date":"2008-12-31","nav":10.4086,"day_change_pct":0.0317},{"nav_date":"2008-12-30","nav":10.4053,"day_change_pct":0.0317},{"nav_date":"2008-12-29","nav":10.402,"day_change_pct":0.0866},{"nav_date":"2008-12-26","nav":10.393,"day_change_pct":0.0587},{"nav_date":"2008-12-24","nav":10.3869,"day_change_pct":0.2074},{"nav_date":"2008-12-23","nav":10.3654,"day_change_pct":0.0299},{"nav_date":"2008-12-22","nav":10.3623,"day_change_pct":0.0889},{"nav_date":"2008-12-19","nav":10.3531,"day_change_pct":0.0319},{"nav_date":"2008-12-18","nav":10.3498,"day_change_pct":0.0348},{"nav_date":"2008-12-17","nav":10.3462,"day_change_pct":0.0348},{"nav_date":"2008-12-16","nav":10.3426,"day_change_pct":0.0261},{"nav_date":"2008-12-15","nav":10.3399,"day_change_pct":0.1133},{"nav_date":"2008-12-12","nav":10.3282,"day_change_pct":0.0397},{"nav_date":"2008-12-11","nav":10.3241,"day_change_pct":0.0397},{"nav_date":"2008-12-10","nav":10.32,"day_change_pct":0.0669},{"nav_date":"2008-12-08","nav":10.3131,"day_change_pct":0.1029},{"nav_date":"2008-12-05","nav":10.3025,"day_change_pct":0.033},{"nav_date":"2008-12-04","nav":10.2991,"day_change_pct":0.0379},{"nav_date":"2008-12-03","nav":10.2952,"day_change_pct":0.0428},{"nav_date":"2008-12-02","nav":10.2908,"day_change_pct":0.0486},{"nav_date":"2008-12-01","nav":10.2858,"day_change_pct":0.0993},{"nav_date":"2008-11-28","nav":10.2756,"day_change_pct":0.0613},{"nav_date":"2008-11-26","nav":10.2693,"day_change_pct":0.0351},{"nav_date":"2008-11-25","nav":10.2657,"day_change_pct":0.0312},{"nav_date":"2008-11-24","nav":10.2625,"day_change_pct":0.0917},{"nav_date":"2008-11-21","nav":10.2531,"day_change_pct":0.0361},{"nav_date":"2008-11-20","nav":10.2494,"day_change_pct":0.0303},{"nav_date":"2008-11-19","nav":10.2463,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.2435,"day_change_pct":0.0361},{"nav_date":"2008-11-17","nav":10.2398,"day_change_pct":0.0948},{"nav_date":"2008-11-14","nav":10.2301,"day_change_pct":0.0636},{"nav_date":"2008-11-12","nav":10.2236,"day_change_pct":0.0303},{"nav_date":"2008-11-11","nav":10.2205,"day_change_pct":0.0313},{"nav_date":"2008-11-10","nav":10.2173,"day_change_pct":0.0921},{"nav_date":"2008-11-07","nav":10.2079,"day_change_pct":0.0304},{"nav_date":"2008-11-06","nav":10.2048,"day_change_pct":0.0363},{"nav_date":"2008-11-05","nav":10.2011,"day_change_pct":0.0549},{"nav_date":"2008-11-04","nav":10.1955,"day_change_pct":0.0481},{"nav_date":"2008-11-03","nav":10.1906,"day_change_pct":0.0982},{"nav_date":"2008-10-31","nav":10.1806,"day_change_pct":0.0511},{"nav_date":"2008-10-29","nav":10.1754,"day_change_pct":0.062},{"nav_date":"2008-10-27","nav":10.1691,"day_change_pct":0.0837},{"nav_date":"2008-10-24","nav":10.1606,"day_change_pct":0.0315},{"nav_date":"2008-10-23","nav":10.1574,"day_change_pct":0.0828},{"nav_date":"2008-10-22","nav":10.149,"day_change_pct":0.0365},{"nav_date":"2008-10-21","nav":10.1453,"day_change_pct":-0.128},{"nav_date":"2008-10-20","nav":10.1583,"day_change_pct":0.001},{"nav_date":"2008-10-17","nav":10.1582,"day_change_pct":0.0305},{"nav_date":"2008-10-16","nav":10.1551,"day_change_pct":0.0522},{"nav_date":"2008-10-15","nav":10.1498,"day_change_pct":0.0217},{"nav_date":"2008-10-14","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2008-10-13","nav":10.1457,"day_change_pct":0.0927},{"nav_date":"2008-10-10","nav":10.1363,"day_change_pct":-0.0316},{"nav_date":"2008-10-08","nav":10.1395,"day_change_pct":-0.0128},{"nav_date":"2008-10-07","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2008-10-06","nav":10.1386,"day_change_pct":0.0879},{"nav_date":"2008-10-03","nav":10.1297,"day_change_pct":0.0612},{"nav_date":"2008-10-01","nav":10.1235,"day_change_pct":0.0267},{"nav_date":"2008-09-30","nav":10.1208,"day_change_pct":0.0306},{"nav_date":"2008-09-29","nav":10.1177,"day_change_pct":0.0861},{"nav_date":"2008-09-26","nav":10.109,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.1059,"day_change_pct":0.0356},{"nav_date":"2008-09-24","nav":10.1023,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.0992,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0962,"day_change_pct":0.0912},{"nav_date":"2008-09-19","nav":10.087,"day_change_pct":0.0119},{"nav_date":"2008-09-18","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2008-09-17","nav":10.0835,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2008-09-15","nav":10.0778,"day_change_pct":0.0834},{"nav_date":"2008-09-12","nav":10.0694,"day_change_pct":0.0308},{"nav_date":"2008-09-11","nav":10.0663,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0633,"day_change_pct":0.0308},{"nav_date":"2008-09-09","nav":10.0602,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0572,"day_change_pct":0.0906},{"nav_date":"2008-09-05","nav":10.0481,"day_change_pct":0.0329},{"nav_date":"2008-09-04","nav":10.0448,"day_change_pct":0.0697},{"nav_date":"2008-09-02","nav":10.0378,"day_change_pct":0.0638},{"nav_date":"2008-09-01","nav":10.0314,"day_change_pct":0.0848},{"nav_date":"2008-08-29","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.02,"day_change_pct":0.029},{"nav_date":"2008-08-27","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.0147,"day_change_pct":null}],"total":241,"page":1,"page_size":250}