{"fund_details":{"scheme_code":109709,"scheme_name":"Principal Pnb Fixed Maturity Plan 385 Days - Series IX - Institutional Plan - Dividend","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":-10.684},{"nav_date":"2009-09-01","nav":11.1962,"day_change_pct":1.4268},{"nav_date":"2009-08-31","nav":11.0387,"day_change_pct":-0.0063},{"nav_date":"2009-08-28","nav":11.0394,"day_change_pct":-0.0027},{"nav_date":"2009-08-27","nav":11.0397,"day_change_pct":-0.0018},{"nav_date":"2009-08-26","nav":11.0399,"day_change_pct":0.0018},{"nav_date":"2009-08-25","nav":11.0397,"day_change_pct":0.0018},{"nav_date":"2009-08-24","nav":11.0395,"day_change_pct":0.0054},{"nav_date":"2009-08-21","nav":11.0389,"day_change_pct":0.0009},{"nav_date":"2009-08-20","nav":11.0388,"day_change_pct":0.0045},{"nav_date":"2009-08-18","nav":11.0383,"day_change_pct":0.0018},{"nav_date":"2009-08-17","nav":11.0381,"day_change_pct":0.0},{"nav_date":"2009-08-14","nav":11.0381,"day_change_pct":-0.0009},{"nav_date":"2009-08-13","nav":11.0382,"day_change_pct":0.0018},{"nav_date":"2009-08-12","nav":11.038,"day_change_pct":0.0018},{"nav_date":"2009-08-11","nav":11.0378,"day_change_pct":0.0018},{"nav_date":"2009-08-10","nav":11.0376,"day_change_pct":0.0145},{"nav_date":"2009-08-07","nav":11.036,"day_change_pct":0.0063},{"nav_date":"2009-08-06","nav":11.0353,"day_change_pct":0.0063},{"nav_date":"2009-08-05","nav":11.0346,"day_change_pct":0.0073},{"nav_date":"2009-08-04","nav":11.0338,"day_change_pct":0.0063},{"nav_date":"2009-08-03","nav":11.0331,"day_change_pct":0.0172},{"nav_date":"2009-07-31","nav":11.0312,"day_change_pct":0.0045},{"nav_date":"2009-07-30","nav":11.0307,"day_change_pct":0.0073},{"nav_date":"2009-07-29","nav":11.0299,"day_change_pct":0.0073},{"nav_date":"2009-07-28","nav":11.0291,"day_change_pct":0.0073},{"nav_date":"2009-07-27","nav":11.0283,"day_change_pct":0.039},{"nav_date":"2009-07-24","nav":11.024,"day_change_pct":0.0136},{"nav_date":"2009-07-23","nav":11.0225,"day_change_pct":0.0136},{"nav_date":"2009-07-22","nav":11.021,"day_change_pct":0.0127},{"nav_date":"2009-07-21","nav":11.0196,"day_change_pct":0.0136},{"nav_date":"2009-07-20","nav":11.0181,"day_change_pct":0.0381},{"nav_date":"2009-07-17","nav":11.0139,"day_change_pct":0.0127},{"nav_date":"2009-07-16","nav":11.0125,"day_change_pct":0.0127},{"nav_date":"2009-07-15","nav":11.0111,"day_change_pct":0.0127},{"nav_date":"2009-07-14","nav":11.0097,"day_change_pct":0.02},{"nav_date":"2009-07-13","nav":11.0075,"day_change_pct":0.0591},{"nav_date":"2009-07-10","nav":11.001,"day_change_pct":0.0182},{"nav_date":"2009-07-09","nav":10.999,"day_change_pct":0.0236},{"nav_date":"2009-07-08","nav":10.9964,"day_change_pct":0.0209},{"nav_date":"2009-07-07","nav":10.9941,"day_change_pct":0.0209},{"nav_date":"2009-07-06","nav":10.9918,"day_change_pct":0.061},{"nav_date":"2009-07-03","nav":10.9851,"day_change_pct":0.0191},{"nav_date":"2009-07-02","nav":10.983,"day_change_pct":0.0419},{"nav_date":"2009-06-30","nav":10.9784,"day_change_pct":0.021},{"nav_date":"2009-06-29","nav":10.9761,"day_change_pct":0.0629},{"nav_date":"2009-06-26","nav":10.9692,"day_change_pct":0.021},{"nav_date":"2009-06-25","nav":10.9669,"day_change_pct":0.021},{"nav_date":"2009-06-24","nav":10.9646,"day_change_pct":0.0201},{"nav_date":"2009-06-23","nav":10.9624,"day_change_pct":0.021},{"nav_date":"2009-06-22","nav":10.9601,"day_change_pct":0.063},{"nav_date":"2009-06-19","nav":10.9532,"day_change_pct":0.021},{"nav_date":"2009-06-18","nav":10.9509,"day_change_pct":0.021},{"nav_date":"2009-06-17","nav":10.9486,"day_change_pct":0.021},{"nav_date":"2009-06-16","nav":10.9463,"day_change_pct":0.021},{"nav_date":"2009-06-15","nav":10.944,"day_change_pct":0.064},{"nav_date":"2009-06-12","nav":10.937,"day_change_pct":0.021},{"nav_date":"2009-06-11","nav":10.9347,"day_change_pct":0.021},{"nav_date":"2009-06-10","nav":10.9324,"day_change_pct":0.022},{"nav_date":"2009-06-09","nav":10.93,"day_change_pct":0.021},{"nav_date":"2009-06-08","nav":10.9277,"day_change_pct":0.065},{"nav_date":"2009-06-05","nav":10.9206,"day_change_pct":0.0211},{"nav_date":"2009-06-04","nav":10.9183,"day_change_pct":0.0211},{"nav_date":"2009-06-03","nav":10.916,"day_change_pct":0.0165},{"nav_date":"2009-06-02","nav":10.9142,"day_change_pct":0.0211},{"nav_date":"2009-06-01","nav":10.9119,"day_change_pct":0.0633},{"nav_date":"2009-05-29","nav":10.905,"day_change_pct":0.0211},{"nav_date":"2009-05-28","nav":10.9027,"day_change_pct":0.0211},{"nav_date":"2009-05-27","nav":10.9004,"day_change_pct":0.0211},{"nav_date":"2009-05-26","nav":10.8981,"day_change_pct":0.0211},{"nav_date":"2009-05-25","nav":10.8958,"day_change_pct":0.0606},{"nav_date":"2009-05-22","nav":10.8892,"day_change_pct":0.0202},{"nav_date":"2009-05-21","nav":10.887,"day_change_pct":0.0211},{"nav_date":"2009-05-20","nav":10.8847,"day_change_pct":0.0211},{"nav_date":"2009-05-19","nav":10.8824,"day_change_pct":0.0211},{"nav_date":"2009-05-18","nav":10.8801,"day_change_pct":0.0635},{"nav_date":"2009-05-15","nav":10.8732,"day_change_pct":0.0212},{"nav_date":"2009-05-14","nav":10.8709,"day_change_pct":0.0212},{"nav_date":"2009-05-13","nav":10.8686,"day_change_pct":0.0212},{"nav_date":"2009-05-12","nav":10.8663,"day_change_pct":0.0212},{"nav_date":"2009-05-11","nav":10.864,"day_change_pct":0.0626},{"nav_date":"2009-05-08","nav":10.8572,"day_change_pct":0.0203},{"nav_date":"2009-05-07","nav":10.855,"day_change_pct":0.0175},{"nav_date":"2009-05-06","nav":10.8531,"day_change_pct":0.0175},{"nav_date":"2009-05-05","nav":10.8512,"day_change_pct":0.0184},{"nav_date":"2009-05-04","nav":10.8492,"day_change_pct":0.0932},{"nav_date":"2009-04-29","nav":10.8391,"day_change_pct":0.0295},{"nav_date":"2009-04-28","nav":10.8359,"day_change_pct":0.0268},{"nav_date":"2009-04-27","nav":10.833,"day_change_pct":0.0813},{"nav_date":"2009-04-24","nav":10.8242,"day_change_pct":0.0268},{"nav_date":"2009-04-23","nav":10.8213,"day_change_pct":0.0268},{"nav_date":"2009-04-22","nav":10.8184,"day_change_pct":0.0268},{"nav_date":"2009-04-21","nav":10.8155,"day_change_pct":0.0277},{"nav_date":"2009-04-20","nav":10.8125,"day_change_pct":0.0805},{"nav_date":"2009-04-17","nav":10.8038,"day_change_pct":0.0278},{"nav_date":"2009-04-16","nav":10.8008,"day_change_pct":0.0269},{"nav_date":"2009-04-15","nav":10.7979,"day_change_pct":0.0537},{"nav_date":"2009-04-13","nav":10.7921,"day_change_pct":0.1522},{"nav_date":"2009-04-09","nav":10.7757,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.7728,"day_change_pct":0.0539},{"nav_date":"2009-04-06","nav":10.767,"day_change_pct":0.1134},{"nav_date":"2009-04-02","nav":10.7548,"day_change_pct":0.067},{"nav_date":"2009-03-31","nav":10.7476,"day_change_pct":0.0428},{"nav_date":"2009-03-30","nav":10.743,"day_change_pct":0.1053},{"nav_date":"2009-03-26","nav":10.7317,"day_change_pct":0.0242},{"nav_date":"2009-03-25","nav":10.7291,"day_change_pct":0.0242},{"nav_date":"2009-03-24","nav":10.7265,"day_change_pct":0.0159},{"nav_date":"2009-03-23","nav":10.7248,"day_change_pct":0.0765},{"nav_date":"2009-03-20","nav":10.7166,"day_change_pct":0.0373},{"nav_date":"2009-03-19","nav":10.7126,"day_change_pct":0.0299},{"nav_date":"2009-03-18","nav":10.7094,"day_change_pct":0.0271},{"nav_date":"2009-03-17","nav":10.7065,"day_change_pct":0.0187},{"nav_date":"2009-03-16","nav":10.7045,"day_change_pct":0.0767},{"nav_date":"2009-03-13","nav":10.6963,"day_change_pct":0.0206},{"nav_date":"2009-03-12","nav":10.6941,"day_change_pct":0.0692},{"nav_date":"2009-03-09","nav":10.6867,"day_change_pct":0.0805},{"nav_date":"2009-03-06","nav":10.6781,"day_change_pct":0.0281},{"nav_date":"2009-03-05","nav":10.6751,"day_change_pct":0.0375},{"nav_date":"2009-03-04","nav":10.6711,"day_change_pct":0.0262},{"nav_date":"2009-03-03","nav":10.6683,"day_change_pct":0.0281},{"nav_date":"2009-03-02","nav":10.6653,"day_change_pct":0.0779},{"nav_date":"2009-02-27","nav":10.657,"day_change_pct":0.0253},{"nav_date":"2009-02-26","nav":10.6543,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.6514,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.6485,"day_change_pct":0.1354},{"nav_date":"2009-02-19","nav":10.6341,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.6313,"day_change_pct":0.0339},{"nav_date":"2009-02-17","nav":10.6277,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":10.6248,"day_change_pct":0.082},{"nav_date":"2009-02-13","nav":10.6161,"day_change_pct":0.0311},{"nav_date":"2009-02-12","nav":10.6128,"day_change_pct":0.0311},{"nav_date":"2009-02-11","nav":10.6095,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.6066,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.6037,"day_change_pct":0.0821},{"nav_date":"2009-02-06","nav":10.595,"day_change_pct":0.0415},{"nav_date":"2009-02-05","nav":10.5906,"day_change_pct":0.0123},{"nav_date":"2009-02-04","nav":10.5893,"day_change_pct":0.0274},{"nav_date":"2009-02-03","nav":10.5864,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.5835,"day_change_pct":0.0804},{"nav_date":"2009-01-30","nav":10.575,"day_change_pct":0.0265},{"nav_date":"2009-01-29","nav":10.5722,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.5694,"day_change_pct":0.0274},{"nav_date":"2009-01-27","nav":10.5665,"day_change_pct":0.1099},{"nav_date":"2009-01-23","nav":10.5549,"day_change_pct":0.0275},{"nav_date":"2009-01-22","nav":10.552,"day_change_pct":0.0275},{"nav_date":"2009-01-21","nav":10.5491,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.5463,"day_change_pct":0.0285},{"nav_date":"2009-01-19","nav":10.5433,"day_change_pct":0.0826},{"nav_date":"2009-01-16","nav":10.5346,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.5317,"day_change_pct":0.0313},{"nav_date":"2009-01-14","nav":10.5284,"day_change_pct":0.0494},{"nav_date":"2009-01-13","nav":10.5232,"day_change_pct":0.2381},{"nav_date":"2009-01-12","nav":10.4982,"day_change_pct":0.2157},{"nav_date":"2009-01-09","nav":10.4756,"day_change_pct":0.0564},{"nav_date":"2009-01-07","nav":10.4697,"day_change_pct":0.1042},{"nav_date":"2009-01-06","nav":10.4588,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.4559,"day_change_pct":0.1984},{"nav_date":"2009-01-02","nav":10.4352,"day_change_pct":0.0374},{"nav_date":"2009-01-01","nav":10.4313,"day_change_pct":0.0288},{"nav_date":"2008-12-31","nav":10.4283,"day_change_pct":0.0413},{"nav_date":"2008-12-30","nav":10.424,"day_change_pct":0.0489},{"nav_date":"2008-12-29","nav":10.4189,"day_change_pct":0.1028},{"nav_date":"2008-12-26","nav":10.4082,"day_change_pct":0.0586},{"nav_date":"2008-12-24","nav":10.4021,"day_change_pct":0.0288},{"nav_date":"2008-12-23","nav":10.3991,"day_change_pct":0.0289},{"nav_date":"2008-12-22","nav":10.3961,"day_change_pct":-0.0942},{"nav_date":"2008-12-19","nav":10.4059,"day_change_pct":0.0519},{"nav_date":"2008-12-18","nav":10.4005,"day_change_pct":0.241},{"nav_date":"2008-12-17","nav":10.3755,"day_change_pct":0.0579},{"nav_date":"2008-12-16","nav":10.3695,"day_change_pct":0.054},{"nav_date":"2008-12-15","nav":10.3639,"day_change_pct":0.0898},{"nav_date":"2008-12-12","nav":10.3546,"day_change_pct":0.0889},{"nav_date":"2008-12-11","nav":10.3454,"day_change_pct":0.0793},{"nav_date":"2008-12-10","nav":10.3372,"day_change_pct":0.0959},{"nav_date":"2008-12-08","nav":10.3273,"day_change_pct":0.16},{"nav_date":"2008-12-05","nav":10.3108,"day_change_pct":-0.0853},{"nav_date":"2008-12-04","nav":10.3196,"day_change_pct":0.1952},{"nav_date":"2008-12-03","nav":10.2995,"day_change_pct":0.6095},{"nav_date":"2008-12-02","nav":10.2371,"day_change_pct":-0.0361},{"nav_date":"2008-12-01","nav":10.2408,"day_change_pct":0.1673},{"nav_date":"2008-11-28","nav":10.2237,"day_change_pct":0.0675},{"nav_date":"2008-11-26","nav":10.2168,"day_change_pct":0.0548},{"nav_date":"2008-11-25","nav":10.2112,"day_change_pct":0.0343},{"nav_date":"2008-11-24","nav":10.2077,"day_change_pct":0.099},{"nav_date":"2008-11-21","nav":10.1976,"day_change_pct":0.0677},{"nav_date":"2008-11-20","nav":10.1907,"day_change_pct":0.0334},{"nav_date":"2008-11-19","nav":10.1873,"day_change_pct":0.0334},{"nav_date":"2008-11-18","nav":10.1839,"day_change_pct":0.055},{"nav_date":"2008-11-17","nav":10.1783,"day_change_pct":-0.0923},{"nav_date":"2008-11-14","nav":10.1877,"day_change_pct":0.5855},{"nav_date":"2008-11-12","nav":10.1284,"day_change_pct":0.0346},{"nav_date":"2008-11-11","nav":10.1249,"day_change_pct":0.0692},{"nav_date":"2008-11-10","nav":10.1179,"day_change_pct":0.1386},{"nav_date":"2008-11-07","nav":10.1039,"day_change_pct":0.0356},{"nav_date":"2008-11-06","nav":10.1003,"day_change_pct":0.0575},{"nav_date":"2008-11-05","nav":10.0945,"day_change_pct":0.1419},{"nav_date":"2008-11-04","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.0775,"day_change_pct":0.153},{"nav_date":"2008-10-31","nav":10.0621,"day_change_pct":0.004},{"nav_date":"2008-10-29","nav":10.0617,"day_change_pct":0.0836},{"nav_date":"2008-10-27","nav":10.0533,"day_change_pct":-0.5707},{"nav_date":"2008-10-24","nav":10.111,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.1078,"day_change_pct":-0.0049},{"nav_date":"2008-10-22","nav":10.1083,"day_change_pct":-0.0287},{"nav_date":"2008-10-21","nav":10.1112,"day_change_pct":0.0317},{"nav_date":"2008-10-20","nav":10.108,"day_change_pct":0.0792},{"nav_date":"2008-10-17","nav":10.1,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.0968,"day_change_pct":-0.246},{"nav_date":"2008-10-15","nav":10.1217,"day_change_pct":-0.0592},{"nav_date":"2008-10-14","nav":10.1277,"day_change_pct":-0.0562},{"nav_date":"2008-10-13","nav":10.1334,"day_change_pct":0.0869},{"nav_date":"2008-10-10","nav":10.1246,"day_change_pct":0.0445},{"nav_date":"2008-10-08","nav":10.1201,"day_change_pct":0.201},{"nav_date":"2008-10-07","nav":10.0998,"day_change_pct":-0.3139},{"nav_date":"2008-10-06","nav":10.1316,"day_change_pct":0.3844},{"nav_date":"2008-10-03","nav":10.0928,"day_change_pct":-0.2579},{"nav_date":"2008-10-01","nav":10.1189,"day_change_pct":0.0445},{"nav_date":"2008-09-29","nav":10.1144,"day_change_pct":0.0683},{"nav_date":"2008-09-26","nav":10.1075,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1017,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0987,"day_change_pct":0.1656},{"nav_date":"2008-09-22","nav":10.082,"day_change_pct":0.0874},{"nav_date":"2008-09-19","nav":10.0732,"day_change_pct":-0.0556},{"nav_date":"2008-09-18","nav":10.0788,"day_change_pct":0.004},{"nav_date":"2008-09-17","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2008-09-15","nav":10.0739,"day_change_pct":0.0477},{"nav_date":"2008-09-12","nav":10.0691,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.0662,"day_change_pct":0.0268},{"nav_date":"2008-09-10","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0606,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.0578,"day_change_pct":0.0836},{"nav_date":"2008-09-05","nav":10.0494,"day_change_pct":0.0398},{"nav_date":"2008-09-04","nav":10.0454,"day_change_pct":0.0548},{"nav_date":"2008-09-02","nav":10.0399,"day_change_pct":0.0409},{"nav_date":"2008-09-01","nav":10.0358,"day_change_pct":0.0888},{"nav_date":"2008-08-29","nav":10.0269,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0241,"day_change_pct":0.0249},{"nav_date":"2008-08-27","nav":10.0216,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0188,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.016,"day_change_pct":0.0669},{"nav_date":"2008-08-22","nav":10.0093,"day_change_pct":-0.004},{"nav_date":"2008-08-21","nav":10.0097,"day_change_pct":-0.022},{"nav_date":"2008-08-20","nav":10.0119,"day_change_pct":0.009},{"nav_date":"2008-08-18","nav":10.011,"day_change_pct":null}],"total":246,"page":1,"page_size":250}