{"fund_details":{"scheme_code":109706,"scheme_name":"Principal Pnb Fixed Maturity Plan 385 Days - Series IX - Regular Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-02","nav":11.1466,"day_change_pct":-0.0063},{"nav_date":"2009-09-01","nav":11.1473,"day_change_pct":1.631},{"nav_date":"2009-08-31","nav":10.9684,"day_change_pct":-0.0073},{"nav_date":"2009-08-28","nav":10.9692,"day_change_pct":-0.0027},{"nav_date":"2009-08-27","nav":10.9695,"day_change_pct":-0.0009},{"nav_date":"2009-08-26","nav":10.9696,"day_change_pct":0.0018},{"nav_date":"2009-08-25","nav":10.9694,"day_change_pct":0.0018},{"nav_date":"2009-08-24","nav":10.9692,"day_change_pct":0.0046},{"nav_date":"2009-08-21","nav":10.9687,"day_change_pct":0.0018},{"nav_date":"2009-08-20","nav":10.9685,"day_change_pct":0.0036},{"nav_date":"2009-08-18","nav":10.9681,"day_change_pct":0.0027},{"nav_date":"2009-08-17","nav":10.9678,"day_change_pct":0.0},{"nav_date":"2009-08-14","nav":10.9678,"day_change_pct":-0.0009},{"nav_date":"2009-08-13","nav":10.9679,"day_change_pct":0.0009},{"nav_date":"2009-08-12","nav":10.9678,"day_change_pct":0.0018},{"nav_date":"2009-08-11","nav":10.9676,"day_change_pct":0.0018},{"nav_date":"2009-08-10","nav":10.9674,"day_change_pct":0.0146},{"nav_date":"2009-08-07","nav":10.9658,"day_change_pct":0.0064},{"nav_date":"2009-08-06","nav":10.9651,"day_change_pct":0.0064},{"nav_date":"2009-08-05","nav":10.9644,"day_change_pct":0.0073},{"nav_date":"2009-08-04","nav":10.9636,"day_change_pct":0.0064},{"nav_date":"2009-08-03","nav":10.9629,"day_change_pct":0.0173},{"nav_date":"2009-07-31","nav":10.961,"day_change_pct":0.0055},{"nav_date":"2009-07-30","nav":10.9604,"day_change_pct":0.0064},{"nav_date":"2009-07-29","nav":10.9597,"day_change_pct":0.0073},{"nav_date":"2009-07-28","nav":10.9589,"day_change_pct":0.0064},{"nav_date":"2009-07-27","nav":10.9582,"day_change_pct":0.0402},{"nav_date":"2009-07-24","nav":10.9538,"day_change_pct":0.0137},{"nav_date":"2009-07-23","nav":10.9523,"day_change_pct":0.0128},{"nav_date":"2009-07-22","nav":10.9509,"day_change_pct":0.0128},{"nav_date":"2009-07-21","nav":10.9495,"day_change_pct":0.0137},{"nav_date":"2009-07-20","nav":10.948,"day_change_pct":0.0384},{"nav_date":"2009-07-17","nav":10.9438,"day_change_pct":0.0128},{"nav_date":"2009-07-16","nav":10.9424,"day_change_pct":0.0128},{"nav_date":"2009-07-15","nav":10.941,"day_change_pct":0.0128},{"nav_date":"2009-07-14","nav":10.9396,"day_change_pct":0.0165},{"nav_date":"2009-07-13","nav":10.9378,"day_change_pct":0.0512},{"nav_date":"2009-07-10","nav":10.9322,"day_change_pct":0.0146},{"nav_date":"2009-07-09","nav":10.9306,"day_change_pct":0.021},{"nav_date":"2009-07-08","nav":10.9283,"day_change_pct":0.0183},{"nav_date":"2009-07-07","nav":10.9263,"day_change_pct":0.0183},{"nav_date":"2009-07-06","nav":10.9243,"day_change_pct":0.0513},{"nav_date":"2009-07-03","nav":10.9187,"day_change_pct":0.0174},{"nav_date":"2009-07-02","nav":10.9168,"day_change_pct":0.0348},{"nav_date":"2009-06-30","nav":10.913,"day_change_pct":0.0183},{"nav_date":"2009-06-29","nav":10.911,"day_change_pct":0.0541},{"nav_date":"2009-06-26","nav":10.9051,"day_change_pct":0.0183},{"nav_date":"2009-06-25","nav":10.9031,"day_change_pct":0.0183},{"nav_date":"2009-06-24","nav":10.9011,"day_change_pct":0.0174},{"nav_date":"2009-06-23","nav":10.8992,"day_change_pct":0.0184},{"nav_date":"2009-06-22","nav":10.8972,"day_change_pct":0.0542},{"nav_date":"2009-06-19","nav":10.8913,"day_change_pct":0.0184},{"nav_date":"2009-06-18","nav":10.8893,"day_change_pct":0.0184},{"nav_date":"2009-06-17","nav":10.8873,"day_change_pct":0.0175},{"nav_date":"2009-06-16","nav":10.8854,"day_change_pct":0.0184},{"nav_date":"2009-06-15","nav":10.8834,"day_change_pct":0.0552},{"nav_date":"2009-06-12","nav":10.8774,"day_change_pct":0.0184},{"nav_date":"2009-06-11","nav":10.8754,"day_change_pct":0.0184},{"nav_date":"2009-06-10","nav":10.8734,"day_change_pct":0.0184},{"nav_date":"2009-06-09","nav":10.8714,"day_change_pct":0.0184},{"nav_date":"2009-06-08","nav":10.8694,"day_change_pct":0.0562},{"nav_date":"2009-06-05","nav":10.8633,"day_change_pct":0.0184},{"nav_date":"2009-06-04","nav":10.8613,"day_change_pct":0.0184},{"nav_date":"2009-06-03","nav":10.8593,"day_change_pct":0.0138},{"nav_date":"2009-06-02","nav":10.8578,"day_change_pct":0.0184},{"nav_date":"2009-06-01","nav":10.8558,"day_change_pct":0.0544},{"nav_date":"2009-05-29","nav":10.8499,"day_change_pct":0.0184},{"nav_date":"2009-05-28","nav":10.8479,"day_change_pct":0.0184},{"nav_date":"2009-05-27","nav":10.8459,"day_change_pct":0.0175},{"nav_date":"2009-05-26","nav":10.844,"day_change_pct":0.0175},{"nav_date":"2009-05-25","nav":10.8421,"day_change_pct":0.0526},{"nav_date":"2009-05-22","nav":10.8364,"day_change_pct":0.0175},{"nav_date":"2009-05-21","nav":10.8345,"day_change_pct":0.0185},{"nav_date":"2009-05-20","nav":10.8325,"day_change_pct":0.0175},{"nav_date":"2009-05-19","nav":10.8306,"day_change_pct":0.0185},{"nav_date":"2009-05-18","nav":10.8286,"day_change_pct":0.0545},{"nav_date":"2009-05-15","nav":10.8227,"day_change_pct":0.0185},{"nav_date":"2009-05-14","nav":10.8207,"day_change_pct":0.0185},{"nav_date":"2009-05-13","nav":10.8187,"day_change_pct":0.0185},{"nav_date":"2009-05-12","nav":10.8167,"day_change_pct":0.0176},{"nav_date":"2009-05-11","nav":10.8148,"day_change_pct":0.0546},{"nav_date":"2009-05-08","nav":10.8089,"day_change_pct":0.0176},{"nav_date":"2009-05-07","nav":10.807,"day_change_pct":0.0148},{"nav_date":"2009-05-06","nav":10.8054,"day_change_pct":0.0148},{"nav_date":"2009-05-05","nav":10.8038,"day_change_pct":0.0148},{"nav_date":"2009-05-04","nav":10.8022,"day_change_pct":0.0797},{"nav_date":"2009-04-29","nav":10.7936,"day_change_pct":0.0259},{"nav_date":"2009-04-28","nav":10.7908,"day_change_pct":0.0241},{"nav_date":"2009-04-27","nav":10.7882,"day_change_pct":0.0724},{"nav_date":"2009-04-24","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2009-04-23","nav":10.7778,"day_change_pct":0.0241},{"nav_date":"2009-04-22","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2009-04-21","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2009-04-20","nav":10.77,"day_change_pct":0.0725},{"nav_date":"2009-04-17","nav":10.7622,"day_change_pct":0.0242},{"nav_date":"2009-04-16","nav":10.7596,"day_change_pct":0.0242},{"nav_date":"2009-04-15","nav":10.757,"day_change_pct":0.0484},{"nav_date":"2009-04-13","nav":10.7518,"day_change_pct":0.1406},{"nav_date":"2009-04-09","nav":10.7367,"day_change_pct":0.0233},{"nav_date":"2009-04-08","nav":10.7342,"day_change_pct":0.0485},{"nav_date":"2009-04-06","nav":10.729,"day_change_pct":0.1017},{"nav_date":"2009-04-02","nav":10.7181,"day_change_pct":0.0616},{"nav_date":"2009-03-31","nav":10.7115,"day_change_pct":0.0392},{"nav_date":"2009-03-30","nav":10.7073,"day_change_pct":0.0944},{"nav_date":"2009-03-26","nav":10.6972,"day_change_pct":0.0215},{"nav_date":"2009-03-25","nav":10.6949,"day_change_pct":0.0215},{"nav_date":"2009-03-24","nav":10.6926,"day_change_pct":0.0131},{"nav_date":"2009-03-23","nav":10.6912,"day_change_pct":0.0674},{"nav_date":"2009-03-20","nav":10.684,"day_change_pct":0.0356},{"nav_date":"2009-03-19","nav":10.6802,"day_change_pct":0.0262},{"nav_date":"2009-03-18","nav":10.6774,"day_change_pct":0.0244},{"nav_date":"2009-03-17","nav":10.6748,"day_change_pct":0.015},{"nav_date":"2009-03-16","nav":10.6732,"day_change_pct":0.0684},{"nav_date":"2009-03-13","nav":10.6659,"day_change_pct":0.0178},{"nav_date":"2009-03-12","nav":10.664,"day_change_pct":0.061},{"nav_date":"2009-03-09","nav":10.6575,"day_change_pct":0.0714},{"nav_date":"2009-03-06","nav":10.6499,"day_change_pct":0.0263},{"nav_date":"2009-03-05","nav":10.6471,"day_change_pct":0.0338},{"nav_date":"2009-03-04","nav":10.6435,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.641,"day_change_pct":0.0254},{"nav_date":"2009-03-02","nav":10.6383,"day_change_pct":0.0687},{"nav_date":"2009-02-27","nav":10.631,"day_change_pct":0.0226},{"nav_date":"2009-02-26","nav":10.6286,"day_change_pct":0.0245},{"nav_date":"2009-02-25","nav":10.626,"day_change_pct":0.0245},{"nav_date":"2009-02-24","nav":10.6234,"day_change_pct":0.1206},{"nav_date":"2009-02-19","nav":10.6106,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.6081,"day_change_pct":0.0321},{"nav_date":"2009-02-17","nav":10.6047,"day_change_pct":0.0245},{"nav_date":"2009-02-16","nav":10.6021,"day_change_pct":0.0727},{"nav_date":"2009-02-13","nav":10.5944,"day_change_pct":0.0283},{"nav_date":"2009-02-12","nav":10.5914,"day_change_pct":0.0283},{"nav_date":"2009-02-11","nav":10.5884,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.5858,"day_change_pct":0.0236},{"nav_date":"2009-02-09","nav":10.5833,"day_change_pct":0.0738},{"nav_date":"2009-02-06","nav":10.5755,"day_change_pct":0.0388},{"nav_date":"2009-02-05","nav":10.5714,"day_change_pct":0.0095},{"nav_date":"2009-02-04","nav":10.5704,"day_change_pct":0.0237},{"nav_date":"2009-02-03","nav":10.5679,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.5652,"day_change_pct":0.071},{"nav_date":"2009-01-30","nav":10.5577,"day_change_pct":0.0237},{"nav_date":"2009-01-29","nav":10.5552,"day_change_pct":0.0246},{"nav_date":"2009-01-28","nav":10.5526,"day_change_pct":0.0237},{"nav_date":"2009-01-27","nav":10.5501,"day_change_pct":0.0987},{"nav_date":"2009-01-23","nav":10.5397,"day_change_pct":0.0247},{"nav_date":"2009-01-22","nav":10.5371,"day_change_pct":0.0247},{"nav_date":"2009-01-21","nav":10.5345,"day_change_pct":0.0237},{"nav_date":"2009-01-20","nav":10.532,"day_change_pct":0.0247},{"nav_date":"2009-01-19","nav":10.5294,"day_change_pct":0.0741},{"nav_date":"2009-01-16","nav":10.5216,"day_change_pct":0.0247},{"nav_date":"2009-01-15","nav":10.519,"day_change_pct":0.0295},{"nav_date":"2009-01-14","nav":10.5159,"day_change_pct":0.0457},{"nav_date":"2009-01-13","nav":10.5111,"day_change_pct":0.2355},{"nav_date":"2009-01-12","nav":10.4864,"day_change_pct":0.2074},{"nav_date":"2009-01-09","nav":10.4647,"day_change_pct":0.0507},{"nav_date":"2009-01-07","nav":10.4594,"day_change_pct":0.1005},{"nav_date":"2009-01-06","nav":10.4489,"day_change_pct":0.0249},{"nav_date":"2009-01-05","nav":10.4463,"day_change_pct":0.1899},{"nav_date":"2009-01-02","nav":10.4265,"day_change_pct":0.0345},{"nav_date":"2009-01-01","nav":10.4229,"day_change_pct":0.0259},{"nav_date":"2008-12-31","nav":10.4202,"day_change_pct":0.0384},{"nav_date":"2008-12-30","nav":10.4162,"day_change_pct":0.0461},{"nav_date":"2008-12-29","nav":10.4114,"day_change_pct":0.0942},{"nav_date":"2008-12-26","nav":10.4016,"day_change_pct":0.0529},{"nav_date":"2008-12-24","nav":10.3961,"day_change_pct":0.026},{"nav_date":"2008-12-23","nav":10.3934,"day_change_pct":0.026},{"nav_date":"2008-12-22","nav":10.3907,"day_change_pct":-0.1029},{"nav_date":"2008-12-19","nav":10.4014,"day_change_pct":0.0491},{"nav_date":"2008-12-18","nav":10.3963,"day_change_pct":0.2382},{"nav_date":"2008-12-17","nav":10.3716,"day_change_pct":0.055},{"nav_date":"2008-12-16","nav":10.3659,"day_change_pct":0.0512},{"nav_date":"2008-12-15","nav":10.3606,"day_change_pct":0.0811},{"nav_date":"2008-12-12","nav":10.3522,"day_change_pct":0.086},{"nav_date":"2008-12-11","nav":10.3433,"day_change_pct":0.0764},{"nav_date":"2008-12-10","nav":10.3354,"day_change_pct":0.0901},{"nav_date":"2008-12-08","nav":10.3261,"day_change_pct":0.1513},{"nav_date":"2008-12-05","nav":10.3105,"day_change_pct":-0.0882},{"nav_date":"2008-12-04","nav":10.3196,"day_change_pct":0.1952},{"nav_date":"2008-12-03","nav":10.2995,"day_change_pct":0.6095},{"nav_date":"2008-12-02","nav":10.2371,"day_change_pct":-0.0361},{"nav_date":"2008-12-01","nav":10.2408,"day_change_pct":0.1673},{"nav_date":"2008-11-28","nav":10.2237,"day_change_pct":0.0675},{"nav_date":"2008-11-26","nav":10.2168,"day_change_pct":0.0548},{"nav_date":"2008-11-25","nav":10.2112,"day_change_pct":0.0343},{"nav_date":"2008-11-24","nav":10.2077,"day_change_pct":0.099},{"nav_date":"2008-11-21","nav":10.1976,"day_change_pct":0.0677},{"nav_date":"2008-11-20","nav":10.1907,"day_change_pct":0.0334},{"nav_date":"2008-11-19","nav":10.1873,"day_change_pct":0.0334},{"nav_date":"2008-11-18","nav":10.1839,"day_change_pct":0.055},{"nav_date":"2008-11-17","nav":10.1783,"day_change_pct":-0.0923},{"nav_date":"2008-11-14","nav":10.1877,"day_change_pct":0.5855},{"nav_date":"2008-11-12","nav":10.1284,"day_change_pct":0.0346},{"nav_date":"2008-11-11","nav":10.1249,"day_change_pct":0.0692},{"nav_date":"2008-11-10","nav":10.1179,"day_change_pct":0.1386},{"nav_date":"2008-11-07","nav":10.1039,"day_change_pct":0.0356},{"nav_date":"2008-11-06","nav":10.1003,"day_change_pct":0.0575},{"nav_date":"2008-11-05","nav":10.0945,"day_change_pct":0.1419},{"nav_date":"2008-11-04","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.0775,"day_change_pct":0.153},{"nav_date":"2008-10-31","nav":10.0621,"day_change_pct":0.004},{"nav_date":"2008-10-29","nav":10.0617,"day_change_pct":0.0836},{"nav_date":"2008-10-27","nav":10.0533,"day_change_pct":-0.5707},{"nav_date":"2008-10-24","nav":10.111,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.1078,"day_change_pct":-0.0049},{"nav_date":"2008-10-22","nav":10.1083,"day_change_pct":-0.0287},{"nav_date":"2008-10-21","nav":10.1112,"day_change_pct":0.0317},{"nav_date":"2008-10-20","nav":10.108,"day_change_pct":0.0792},{"nav_date":"2008-10-17","nav":10.1,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.0968,"day_change_pct":-0.246},{"nav_date":"2008-10-15","nav":10.1217,"day_change_pct":-0.0592},{"nav_date":"2008-10-14","nav":10.1277,"day_change_pct":-0.0562},{"nav_date":"2008-10-13","nav":10.1334,"day_change_pct":0.0869},{"nav_date":"2008-10-10","nav":10.1246,"day_change_pct":0.0445},{"nav_date":"2008-10-08","nav":10.1201,"day_change_pct":0.201},{"nav_date":"2008-10-07","nav":10.0998,"day_change_pct":-0.3139},{"nav_date":"2008-10-06","nav":10.1316,"day_change_pct":0.3844},{"nav_date":"2008-10-03","nav":10.0928,"day_change_pct":-0.2579},{"nav_date":"2008-10-01","nav":10.1189,"day_change_pct":0.0445},{"nav_date":"2008-09-29","nav":10.1144,"day_change_pct":0.0683},{"nav_date":"2008-09-26","nav":10.1075,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1017,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.0988,"day_change_pct":0.1666},{"nav_date":"2008-09-22","nav":10.082,"day_change_pct":0.0874},{"nav_date":"2008-09-19","nav":10.0732,"day_change_pct":-0.0556},{"nav_date":"2008-09-18","nav":10.0788,"day_change_pct":0.004},{"nav_date":"2008-09-17","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2008-09-15","nav":10.0739,"day_change_pct":0.0477},{"nav_date":"2008-09-12","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.0663,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0606,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.0578,"day_change_pct":0.0836},{"nav_date":"2008-09-05","nav":10.0494,"day_change_pct":0.0398},{"nav_date":"2008-09-04","nav":10.0454,"day_change_pct":0.0548},{"nav_date":"2008-09-02","nav":10.0399,"day_change_pct":0.0409},{"nav_date":"2008-09-01","nav":10.0358,"day_change_pct":0.0888},{"nav_date":"2008-08-29","nav":10.0269,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0241,"day_change_pct":0.0249},{"nav_date":"2008-08-27","nav":10.0216,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0188,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.016,"day_change_pct":0.0669},{"nav_date":"2008-08-22","nav":10.0093,"day_change_pct":-0.004},{"nav_date":"2008-08-21","nav":10.0097,"day_change_pct":-0.022},{"nav_date":"2008-08-20","nav":10.0119,"day_change_pct":0.009},{"nav_date":"2008-08-18","nav":10.011,"day_change_pct":null}],"total":246,"page":1,"page_size":250}