{"fund_details":{"scheme_code":109701,"scheme_name":"Religare Long Term FMP - Sr.I - Plan A - 20 Months - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2010-05-03","nav":10.1478,"day_change_pct":-15.2606},{"nav_date":"2010-04-30","nav":11.9753,"day_change_pct":0.0058},{"nav_date":"2010-04-29","nav":11.9746,"day_change_pct":0.0058},{"nav_date":"2010-04-28","nav":11.9739,"day_change_pct":0.0058},{"nav_date":"2010-04-27","nav":11.9732,"day_change_pct":0.0058},{"nav_date":"2010-04-26","nav":11.9725,"day_change_pct":0.01},{"nav_date":"2010-04-23","nav":11.9713,"day_change_pct":0.0025},{"nav_date":"2010-04-22","nav":11.971,"day_change_pct":0.0042},{"nav_date":"2010-04-21","nav":11.9705,"day_change_pct":0.0008},{"nav_date":"2010-04-20","nav":11.9704,"day_change_pct":0.005},{"nav_date":"2010-04-19","nav":11.9698,"day_change_pct":0.0167},{"nav_date":"2010-04-16","nav":11.9678,"day_change_pct":0.005},{"nav_date":"2010-04-15","nav":11.9672,"day_change_pct":0.0042},{"nav_date":"2010-04-13","nav":11.9667,"day_change_pct":0.0084},{"nav_date":"2010-04-12","nav":11.9657,"day_change_pct":0.0176},{"nav_date":"2010-04-09","nav":11.9636,"day_change_pct":0.005},{"nav_date":"2010-04-08","nav":11.963,"day_change_pct":0.0017},{"nav_date":"2010-04-07","nav":11.9628,"day_change_pct":0.0125},{"nav_date":"2010-04-06","nav":11.9613,"day_change_pct":0.0134},{"nav_date":"2010-04-05","nav":11.9597,"day_change_pct":0.0653},{"nav_date":"2010-03-31","nav":11.9519,"day_change_pct":0.0134},{"nav_date":"2010-03-30","nav":11.9503,"day_change_pct":0.0126},{"nav_date":"2010-03-29","nav":11.9488,"day_change_pct":0.0377},{"nav_date":"2010-03-26","nav":11.9443,"day_change_pct":0.0134},{"nav_date":"2010-03-25","nav":11.9427,"day_change_pct":0.0251},{"nav_date":"2010-03-23","nav":11.9397,"day_change_pct":0.0134},{"nav_date":"2010-03-22","nav":11.9381,"day_change_pct":0.036},{"nav_date":"2010-03-19","nav":11.9338,"day_change_pct":0.0126},{"nav_date":"2010-03-18","nav":11.9323,"day_change_pct":0.0134},{"nav_date":"2010-03-17","nav":11.9307,"day_change_pct":0.0243},{"nav_date":"2010-03-15","nav":11.9278,"day_change_pct":0.0377},{"nav_date":"2010-03-12","nav":11.9233,"day_change_pct":0.0117},{"nav_date":"2010-03-11","nav":11.9219,"day_change_pct":0.0134},{"nav_date":"2010-03-10","nav":11.9203,"day_change_pct":0.0126},{"nav_date":"2010-03-09","nav":11.9188,"day_change_pct":0.0243},{"nav_date":"2010-03-08","nav":11.9159,"day_change_pct":0.0437},{"nav_date":"2010-03-05","nav":11.9107,"day_change_pct":0.016},{"nav_date":"2010-03-04","nav":11.9088,"day_change_pct":0.0109},{"nav_date":"2010-03-03","nav":11.9075,"day_change_pct":0.0185},{"nav_date":"2010-03-02","nav":11.9053,"day_change_pct":0.0454},{"nav_date":"2010-02-26","nav":11.8999,"day_change_pct":0.0076},{"nav_date":"2010-02-25","nav":11.899,"day_change_pct":0.0126},{"nav_date":"2010-02-24","nav":11.8975,"day_change_pct":0.021},{"nav_date":"2010-02-23","nav":11.895,"day_change_pct":0.0126},{"nav_date":"2010-02-22","nav":11.8935,"day_change_pct":0.0353},{"nav_date":"2010-02-19","nav":11.8893,"day_change_pct":-0.0059},{"nav_date":"2010-02-18","nav":11.89,"day_change_pct":-0.0093},{"nav_date":"2010-02-17","nav":11.8911,"day_change_pct":-0.0017},{"nav_date":"2010-02-16","nav":11.8913,"day_change_pct":0.0093},{"nav_date":"2010-02-15","nav":11.8902,"day_change_pct":0.0454},{"nav_date":"2010-02-11","nav":11.8848,"day_change_pct":0.0084},{"nav_date":"2010-02-10","nav":11.8838,"day_change_pct":0.0076},{"nav_date":"2010-02-09","nav":11.8829,"day_change_pct":0.0413},{"nav_date":"2010-02-08","nav":11.878,"day_change_pct":0.0269},{"nav_date":"2010-02-05","nav":11.8748,"day_change_pct":-0.0025},{"nav_date":"2010-02-04","nav":11.8751,"day_change_pct":0.0093},{"nav_date":"2010-02-03","nav":11.874,"day_change_pct":0.0118},{"nav_date":"2010-02-02","nav":11.8726,"day_change_pct":0.0025},{"nav_date":"2010-02-01","nav":11.8723,"day_change_pct":0.0497},{"nav_date":"2010-01-29","nav":11.8664,"day_change_pct":0.0143},{"nav_date":"2010-01-28","nav":11.8647,"day_change_pct":0.0185},{"nav_date":"2010-01-27","nav":11.8625,"day_change_pct":0.032},{"nav_date":"2010-01-25","nav":11.8587,"day_change_pct":0.0548},{"nav_date":"2010-01-22","nav":11.8522,"day_change_pct":0.0169},{"nav_date":"2010-01-21","nav":11.8502,"day_change_pct":0.0219},{"nav_date":"2010-01-20","nav":11.8476,"day_change_pct":0.016},{"nav_date":"2010-01-19","nav":11.8457,"day_change_pct":0.0211},{"nav_date":"2010-01-18","nav":11.8432,"day_change_pct":0.0541},{"nav_date":"2010-01-15","nav":11.8368,"day_change_pct":0.0177},{"nav_date":"2010-01-14","nav":11.8347,"day_change_pct":0.0177},{"nav_date":"2010-01-13","nav":11.8326,"day_change_pct":0.0101},{"nav_date":"2010-01-12","nav":11.8314,"day_change_pct":0.0194},{"nav_date":"2010-01-11","nav":11.8291,"day_change_pct":0.0567},{"nav_date":"2010-01-08","nav":11.8224,"day_change_pct":0.0178},{"nav_date":"2010-01-07","nav":11.8203,"day_change_pct":0.0161},{"nav_date":"2010-01-06","nav":11.8184,"day_change_pct":0.0169},{"nav_date":"2010-01-05","nav":11.8164,"day_change_pct":0.0178},{"nav_date":"2010-01-04","nav":11.8143,"day_change_pct":0.0618},{"nav_date":"2010-01-01","nav":11.807,"day_change_pct":0.0237},{"nav_date":"2009-12-31","nav":11.8042,"day_change_pct":0.0195},{"nav_date":"2009-12-30","nav":11.8019,"day_change_pct":0.0186},{"nav_date":"2009-12-29","nav":11.7997,"day_change_pct":0.0908},{"nav_date":"2009-12-24","nav":11.789,"day_change_pct":0.0229},{"nav_date":"2009-12-23","nav":11.7863,"day_change_pct":0.0255},{"nav_date":"2009-12-22","nav":11.7833,"day_change_pct":0.0178},{"nav_date":"2009-12-21","nav":11.7812,"day_change_pct":0.0459},{"nav_date":"2009-12-18","nav":11.7758,"day_change_pct":0.0178},{"nav_date":"2009-12-17","nav":11.7737,"day_change_pct":0.017},{"nav_date":"2009-12-16","nav":11.7717,"day_change_pct":0.017},{"nav_date":"2009-12-15","nav":11.7697,"day_change_pct":-0.0119},{"nav_date":"2009-12-14","nav":11.7711,"day_change_pct":0.0544},{"nav_date":"2009-12-11","nav":11.7647,"day_change_pct":0.0187},{"nav_date":"2009-12-10","nav":11.7625,"day_change_pct":0.0179},{"nav_date":"2009-12-09","nav":11.7604,"day_change_pct":0.0179},{"nav_date":"2009-12-08","nav":11.7583,"day_change_pct":0.0196},{"nav_date":"2009-12-07","nav":11.756,"day_change_pct":0.0408},{"nav_date":"2009-12-04","nav":11.7512,"day_change_pct":0.017},{"nav_date":"2009-12-03","nav":11.7492,"day_change_pct":0.0264},{"nav_date":"2009-12-02","nav":11.7461,"day_change_pct":0.0077},{"nav_date":"2009-12-01","nav":11.7452,"day_change_pct":0.0111},{"nav_date":"2009-11-30","nav":11.7439,"day_change_pct":0.0528},{"nav_date":"2009-11-27","nav":11.7377,"day_change_pct":0.017},{"nav_date":"2009-11-26","nav":11.7357,"day_change_pct":0.0367},{"nav_date":"2009-11-25","nav":11.7314,"day_change_pct":0.0341},{"nav_date":"2009-11-24","nav":11.7274,"day_change_pct":0.0264},{"nav_date":"2009-11-23","nav":11.7243,"day_change_pct":0.0606},{"nav_date":"2009-11-20","nav":11.7172,"day_change_pct":0.035},{"nav_date":"2009-11-19","nav":11.7131,"day_change_pct":0.0196},{"nav_date":"2009-11-18","nav":11.7108,"day_change_pct":0.0179},{"nav_date":"2009-11-17","nav":11.7087,"day_change_pct":0.0196},{"nav_date":"2009-11-16","nav":11.7064,"day_change_pct":0.0607},{"nav_date":"2009-11-13","nav":11.6993,"day_change_pct":0.0231},{"nav_date":"2009-11-12","nav":11.6966,"day_change_pct":0.0171},{"nav_date":"2009-11-11","nav":11.6946,"day_change_pct":0.0274},{"nav_date":"2009-11-10","nav":11.6914,"day_change_pct":0.0462},{"nav_date":"2009-11-09","nav":11.686,"day_change_pct":0.0822},{"nav_date":"2009-11-06","nav":11.6764,"day_change_pct":0.0283},{"nav_date":"2009-11-05","nav":11.6731,"day_change_pct":0.0223},{"nav_date":"2009-11-04","nav":11.6705,"day_change_pct":0.0283},{"nav_date":"2009-11-03","nav":11.6672,"day_change_pct":0.0738},{"nav_date":"2009-10-30","nav":11.6586,"day_change_pct":0.018},{"nav_date":"2009-10-29","nav":11.6565,"day_change_pct":0.0292},{"nav_date":"2009-10-28","nav":11.6531,"day_change_pct":0.0283},{"nav_date":"2009-10-27","nav":11.6498,"day_change_pct":0.0189},{"nav_date":"2009-10-26","nav":11.6476,"day_change_pct":0.0619},{"nav_date":"2009-10-23","nav":11.6404,"day_change_pct":0.018},{"nav_date":"2009-10-22","nav":11.6383,"day_change_pct":0.0284},{"nav_date":"2009-10-21","nav":11.635,"day_change_pct":0.0292},{"nav_date":"2009-10-20","nav":11.6316,"day_change_pct":0.086},{"nav_date":"2009-10-16","nav":11.6216,"day_change_pct":0.0189},{"nav_date":"2009-10-15","nav":11.6194,"day_change_pct":0.0189},{"nav_date":"2009-10-14","nav":11.6172,"day_change_pct":0.0379},{"nav_date":"2009-10-12","nav":11.6128,"day_change_pct":0.0569},{"nav_date":"2009-10-09","nav":11.6062,"day_change_pct":0.0181},{"nav_date":"2009-10-08","nav":11.6041,"day_change_pct":0.0147},{"nav_date":"2009-10-07","nav":11.6024,"day_change_pct":-0.0129},{"nav_date":"2009-10-06","nav":11.6039,"day_change_pct":0.0155},{"nav_date":"2009-10-05","nav":11.6021,"day_change_pct":0.0716},{"nav_date":"2009-10-01","nav":11.5938,"day_change_pct":0.0716},{"nav_date":"2009-09-29","nav":11.5855,"day_change_pct":0.1418},{"nav_date":"2009-09-25","nav":11.5691,"day_change_pct":0.0579},{"nav_date":"2009-09-24","nav":11.5624,"day_change_pct":0.032},{"nav_date":"2009-09-23","nav":11.5587,"day_change_pct":0.0459},{"nav_date":"2009-09-22","nav":11.5534,"day_change_pct":0.1257},{"nav_date":"2009-09-18","nav":11.5389,"day_change_pct":0.046},{"nav_date":"2009-09-17","nav":11.5336,"day_change_pct":-0.0087},{"nav_date":"2009-09-16","nav":11.5346,"day_change_pct":0.0842},{"nav_date":"2009-09-15","nav":11.5249,"day_change_pct":0.0165},{"nav_date":"2009-09-14","nav":11.523,"day_change_pct":0.0304},{"nav_date":"2009-09-11","nav":11.5195,"day_change_pct":0.0165},{"nav_date":"2009-09-10","nav":11.5176,"day_change_pct":0.0182},{"nav_date":"2009-09-09","nav":11.5155,"day_change_pct":0.0156},{"nav_date":"2009-09-08","nav":11.5137,"day_change_pct":-0.0139},{"nav_date":"2009-09-07","nav":11.5153,"day_change_pct":0.086},{"nav_date":"2009-09-04","nav":11.5054,"day_change_pct":0.0209},{"nav_date":"2009-09-03","nav":11.503,"day_change_pct":0.0183},{"nav_date":"2009-09-02","nav":11.5009,"day_change_pct":0.0478},{"nav_date":"2009-09-01","nav":11.4954,"day_change_pct":-0.0304},{"nav_date":"2009-08-31","nav":11.4989,"day_change_pct":0.0627},{"nav_date":"2009-08-28","nav":11.4917,"day_change_pct":-0.0096},{"nav_date":"2009-08-27","nav":11.4928,"day_change_pct":0.02},{"nav_date":"2009-08-26","nav":11.4905,"day_change_pct":0.04},{"nav_date":"2009-08-25","nav":11.4859,"day_change_pct":0.0209},{"nav_date":"2009-08-24","nav":11.4835,"day_change_pct":0.0279},{"nav_date":"2009-08-21","nav":11.4803,"day_change_pct":0.0209},{"nav_date":"2009-08-20","nav":11.4779,"day_change_pct":0.0549},{"nav_date":"2009-08-18","nav":11.4716,"day_change_pct":0.0392},{"nav_date":"2009-08-17","nav":11.4671,"day_change_pct":0.1135},{"nav_date":"2009-08-14","nav":11.4541,"day_change_pct":0.021},{"nav_date":"2009-08-13","nav":11.4517,"day_change_pct":-0.0114},{"nav_date":"2009-08-12","nav":11.453,"day_change_pct":-0.679},{"nav_date":"2009-08-11","nav":11.5313,"day_change_pct":0.0373},{"nav_date":"2009-08-10","nav":11.527,"day_change_pct":0.0755},{"nav_date":"2009-08-07","nav":11.5183,"day_change_pct":-0.013},{"nav_date":"2009-08-06","nav":11.5198,"day_change_pct":-0.013},{"nav_date":"2009-08-05","nav":11.5213,"day_change_pct":0.033},{"nav_date":"2009-08-04","nav":11.5175,"day_change_pct":0.0},{"nav_date":"2009-08-03","nav":11.5175,"day_change_pct":0.0113},{"nav_date":"2009-07-31","nav":11.5162,"day_change_pct":-0.0347},{"nav_date":"2009-07-30","nav":11.5202,"day_change_pct":0.3414},{"nav_date":"2009-07-29","nav":11.481,"day_change_pct":0.0209},{"nav_date":"2009-07-28","nav":11.4786,"day_change_pct":0.0209},{"nav_date":"2009-07-27","nav":11.4762,"day_change_pct":0.0628},{"nav_date":"2009-07-24","nav":11.469,"day_change_pct":0.0209},{"nav_date":"2009-07-23","nav":11.4666,"day_change_pct":0.0558},{"nav_date":"2009-07-22","nav":11.4602,"day_change_pct":0.0209},{"nav_date":"2009-07-21","nav":11.4578,"day_change_pct":-0.0131},{"nav_date":"2009-07-20","nav":11.4593,"day_change_pct":0.0166},{"nav_date":"2009-07-17","nav":11.4574,"day_change_pct":0.021},{"nav_date":"2009-07-16","nav":11.455,"day_change_pct":0.0419},{"nav_date":"2009-07-15","nav":11.4502,"day_change_pct":0.0201},{"nav_date":"2009-07-14","nav":11.4479,"day_change_pct":0.0629},{"nav_date":"2009-07-13","nav":11.4407,"day_change_pct":0.0997},{"nav_date":"2009-07-10","nav":11.4293,"day_change_pct":0.0499},{"nav_date":"2009-07-09","nav":11.4236,"day_change_pct":0.0946},{"nav_date":"2009-07-08","nav":11.4128,"day_change_pct":0.021},{"nav_date":"2009-07-07","nav":11.4104,"day_change_pct":0.0219},{"nav_date":"2009-07-06","nav":11.4079,"day_change_pct":0.0658},{"nav_date":"2009-07-03","nav":11.4004,"day_change_pct":0.0439},{"nav_date":"2009-07-02","nav":11.3954,"day_change_pct":0.2463},{"nav_date":"2009-06-30","nav":11.3674,"day_change_pct":0.1048},{"nav_date":"2009-06-29","nav":11.3555,"day_change_pct":0.1049},{"nav_date":"2009-06-26","nav":11.3436,"day_change_pct":0.0229},{"nav_date":"2009-06-25","nav":11.341,"day_change_pct":0.0229},{"nav_date":"2009-06-24","nav":11.3384,"day_change_pct":0.0221},{"nav_date":"2009-06-23","nav":11.3359,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":11.3333,"day_change_pct":0.0689},{"nav_date":"2009-06-19","nav":11.3255,"day_change_pct":0.0221},{"nav_date":"2009-06-18","nav":11.323,"day_change_pct":0.0619},{"nav_date":"2009-06-17","nav":11.316,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":11.3134,"day_change_pct":0.0522},{"nav_date":"2009-06-15","nav":11.3075,"day_change_pct":0.0681},{"nav_date":"2009-06-12","nav":11.2998,"day_change_pct":0.023},{"nav_date":"2009-06-11","nav":11.2972,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":11.2946,"day_change_pct":0.0018},{"nav_date":"2009-06-09","nav":11.2944,"day_change_pct":0.0115},{"nav_date":"2009-06-08","nav":11.2931,"day_change_pct":0.0558},{"nav_date":"2009-06-05","nav":11.2868,"day_change_pct":0.0222},{"nav_date":"2009-06-04","nav":11.2843,"day_change_pct":0.0505},{"nav_date":"2009-06-03","nav":11.2786,"day_change_pct":0.0222},{"nav_date":"2009-06-02","nav":11.2761,"day_change_pct":-0.0195},{"nav_date":"2009-06-01","nav":11.2783,"day_change_pct":0.0657},{"nav_date":"2009-05-29","nav":11.2709,"day_change_pct":0.0089},{"nav_date":"2009-05-28","nav":11.2699,"day_change_pct":-0.1028},{"nav_date":"2009-05-27","nav":11.2815,"day_change_pct":-0.0213},{"nav_date":"2009-05-26","nav":11.2839,"day_change_pct":-0.0044},{"nav_date":"2009-05-25","nav":11.2844,"day_change_pct":0.0621},{"nav_date":"2009-05-22","nav":11.2774,"day_change_pct":0.0204},{"nav_date":"2009-05-21","nav":11.2751,"day_change_pct":0.0302},{"nav_date":"2009-05-20","nav":11.2717,"day_change_pct":0.0106},{"nav_date":"2009-05-19","nav":11.2705,"day_change_pct":0.0204},{"nav_date":"2009-05-18","nav":11.2682,"day_change_pct":0.1912},{"nav_date":"2009-05-15","nav":11.2467,"day_change_pct":0.0623},{"nav_date":"2009-05-14","nav":11.2397,"day_change_pct":0.0579},{"nav_date":"2009-05-13","nav":11.2332,"day_change_pct":0.0205},{"nav_date":"2009-05-12","nav":11.2309,"day_change_pct":0.0214},{"nav_date":"2009-05-11","nav":11.2285,"day_change_pct":0.0178},{"nav_date":"2009-05-08","nav":11.2265,"day_change_pct":0.0214},{"nav_date":"2009-05-07","nav":11.2241,"day_change_pct":0.0205},{"nav_date":"2009-05-06","nav":11.2218,"day_change_pct":0.1517},{"nav_date":"2009-05-05","nav":11.2048,"day_change_pct":0.1099},{"nav_date":"2009-05-04","nav":11.1925,"day_change_pct":0.1073},{"nav_date":"2009-04-29","nav":11.1805,"day_change_pct":0.0215},{"nav_date":"2009-04-28","nav":11.1781,"day_change_pct":0.0636},{"nav_date":"2009-04-27","nav":11.171,"day_change_pct":0.0645},{"nav_date":"2009-04-24","nav":11.1638,"day_change_pct":0.0215},{"nav_date":"2009-04-23","nav":11.1614,"day_change_pct":0.0215},{"nav_date":"2009-04-22","nav":11.159,"day_change_pct":0.0215},{"nav_date":"2009-04-21","nav":11.1566,"day_change_pct":0.2831},{"nav_date":"2009-04-20","nav":11.1251,"day_change_pct":0.108}],"total":389,"page":1,"page_size":250}