{"fund_details":{"scheme_code":109700,"scheme_name":"Religare Long Term FMP - Sr.I - Plan A - 20 Months - Regular Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2010-05-03","nav":10.1072,"day_change_pct":-14.461},{"nav_date":"2010-04-30","nav":11.8159,"day_change_pct":0.0059},{"nav_date":"2010-04-29","nav":11.8152,"day_change_pct":0.0059},{"nav_date":"2010-04-28","nav":11.8145,"day_change_pct":0.0059},{"nav_date":"2010-04-27","nav":11.8138,"day_change_pct":0.0059},{"nav_date":"2010-04-26","nav":11.8131,"day_change_pct":0.0102},{"nav_date":"2010-04-23","nav":11.8119,"day_change_pct":0.0025},{"nav_date":"2010-04-22","nav":11.8116,"day_change_pct":0.0034},{"nav_date":"2010-04-21","nav":11.8112,"day_change_pct":0.0017},{"nav_date":"2010-04-20","nav":11.811,"day_change_pct":0.0051},{"nav_date":"2010-04-19","nav":11.8104,"day_change_pct":0.0161},{"nav_date":"2010-04-16","nav":11.8085,"day_change_pct":0.0059},{"nav_date":"2010-04-15","nav":11.8078,"day_change_pct":0.0034},{"nav_date":"2010-04-13","nav":11.8074,"day_change_pct":0.0085},{"nav_date":"2010-04-12","nav":11.8064,"day_change_pct":0.0178},{"nav_date":"2010-04-09","nav":11.8043,"day_change_pct":0.0051},{"nav_date":"2010-04-08","nav":11.8037,"day_change_pct":0.0008},{"nav_date":"2010-04-07","nav":11.8036,"day_change_pct":0.0136},{"nav_date":"2010-04-06","nav":11.802,"day_change_pct":0.0127},{"nav_date":"2010-04-05","nav":11.8005,"day_change_pct":0.0653},{"nav_date":"2010-03-31","nav":11.7928,"day_change_pct":0.0136},{"nav_date":"2010-03-30","nav":11.7912,"day_change_pct":0.0127},{"nav_date":"2010-03-29","nav":11.7897,"day_change_pct":0.0382},{"nav_date":"2010-03-26","nav":11.7852,"day_change_pct":0.0127},{"nav_date":"2010-03-25","nav":11.7837,"day_change_pct":0.0255},{"nav_date":"2010-03-23","nav":11.7807,"day_change_pct":0.0127},{"nav_date":"2010-03-22","nav":11.7792,"day_change_pct":0.0365},{"nav_date":"2010-03-19","nav":11.7749,"day_change_pct":0.0127},{"nav_date":"2010-03-18","nav":11.7734,"day_change_pct":0.0127},{"nav_date":"2010-03-17","nav":11.7719,"day_change_pct":0.0246},{"nav_date":"2010-03-15","nav":11.769,"day_change_pct":0.0374},{"nav_date":"2010-03-12","nav":11.7646,"day_change_pct":0.0128},{"nav_date":"2010-03-11","nav":11.7631,"day_change_pct":0.0128},{"nav_date":"2010-03-10","nav":11.7616,"day_change_pct":0.0128},{"nav_date":"2010-03-09","nav":11.7601,"day_change_pct":0.0238},{"nav_date":"2010-03-08","nav":11.7573,"day_change_pct":0.0442},{"nav_date":"2010-03-05","nav":11.7521,"day_change_pct":0.0153},{"nav_date":"2010-03-04","nav":11.7503,"day_change_pct":0.0111},{"nav_date":"2010-03-03","nav":11.749,"day_change_pct":0.0187},{"nav_date":"2010-03-02","nav":11.7468,"day_change_pct":0.0451},{"nav_date":"2010-02-26","nav":11.7415,"day_change_pct":0.0077},{"nav_date":"2010-02-25","nav":11.7406,"day_change_pct":0.0136},{"nav_date":"2010-02-24","nav":11.739,"day_change_pct":0.0204},{"nav_date":"2010-02-23","nav":11.7366,"day_change_pct":0.0128},{"nav_date":"2010-02-22","nav":11.7351,"day_change_pct":0.035},{"nav_date":"2010-02-19","nav":11.731,"day_change_pct":-0.006},{"nav_date":"2010-02-18","nav":11.7317,"day_change_pct":-0.0094},{"nav_date":"2010-02-17","nav":11.7328,"day_change_pct":-0.0009},{"nav_date":"2010-02-16","nav":11.7329,"day_change_pct":0.0085},{"nav_date":"2010-02-15","nav":11.7319,"day_change_pct":0.0452},{"nav_date":"2010-02-11","nav":11.7266,"day_change_pct":0.0094},{"nav_date":"2010-02-10","nav":11.7255,"day_change_pct":0.0068},{"nav_date":"2010-02-09","nav":11.7247,"day_change_pct":0.0418},{"nav_date":"2010-02-08","nav":11.7198,"day_change_pct":0.0265},{"nav_date":"2010-02-05","nav":11.7167,"day_change_pct":-0.0026},{"nav_date":"2010-02-04","nav":11.717,"day_change_pct":0.0094},{"nav_date":"2010-02-03","nav":11.7159,"day_change_pct":0.012},{"nav_date":"2010-02-02","nav":11.7145,"day_change_pct":0.0026},{"nav_date":"2010-02-01","nav":11.7142,"day_change_pct":0.0444},{"nav_date":"2010-01-29","nav":11.709,"day_change_pct":0.012},{"nav_date":"2010-01-28","nav":11.7076,"day_change_pct":0.0154},{"nav_date":"2010-01-27","nav":11.7058,"day_change_pct":0.0273},{"nav_date":"2010-01-25","nav":11.7026,"day_change_pct":0.0462},{"nav_date":"2010-01-22","nav":11.6972,"day_change_pct":0.0154},{"nav_date":"2010-01-21","nav":11.6954,"day_change_pct":0.0188},{"nav_date":"2010-01-20","nav":11.6932,"day_change_pct":0.0137},{"nav_date":"2010-01-19","nav":11.6916,"day_change_pct":0.018},{"nav_date":"2010-01-18","nav":11.6895,"day_change_pct":0.0462},{"nav_date":"2010-01-15","nav":11.6841,"day_change_pct":0.0154},{"nav_date":"2010-01-14","nav":11.6823,"day_change_pct":0.0146},{"nav_date":"2010-01-13","nav":11.6806,"day_change_pct":0.0086},{"nav_date":"2010-01-12","nav":11.6796,"day_change_pct":0.0171},{"nav_date":"2010-01-11","nav":11.6776,"day_change_pct":0.048},{"nav_date":"2010-01-08","nav":11.672,"day_change_pct":0.0154},{"nav_date":"2010-01-07","nav":11.6702,"day_change_pct":0.0129},{"nav_date":"2010-01-06","nav":11.6687,"day_change_pct":0.0146},{"nav_date":"2010-01-05","nav":11.667,"day_change_pct":0.0154},{"nav_date":"2010-01-04","nav":11.6652,"day_change_pct":0.054},{"nav_date":"2010-01-01","nav":11.6589,"day_change_pct":0.0214},{"nav_date":"2009-12-31","nav":11.6564,"day_change_pct":0.0163},{"nav_date":"2009-12-30","nav":11.6545,"day_change_pct":0.0163},{"nav_date":"2009-12-29","nav":11.6526,"day_change_pct":0.0782},{"nav_date":"2009-12-24","nav":11.6435,"day_change_pct":0.0206},{"nav_date":"2009-12-23","nav":11.6411,"day_change_pct":0.0215},{"nav_date":"2009-12-22","nav":11.6386,"day_change_pct":0.0163},{"nav_date":"2009-12-21","nav":11.6367,"day_change_pct":0.0378},{"nav_date":"2009-12-18","nav":11.6323,"day_change_pct":0.0155},{"nav_date":"2009-12-17","nav":11.6305,"day_change_pct":0.0138},{"nav_date":"2009-12-16","nav":11.6289,"day_change_pct":0.0146},{"nav_date":"2009-12-15","nav":11.6272,"day_change_pct":-0.0146},{"nav_date":"2009-12-14","nav":11.6289,"day_change_pct":0.0465},{"nav_date":"2009-12-11","nav":11.6235,"day_change_pct":0.0163},{"nav_date":"2009-12-10","nav":11.6216,"day_change_pct":0.0155},{"nav_date":"2009-12-09","nav":11.6198,"day_change_pct":0.0155},{"nav_date":"2009-12-08","nav":11.618,"day_change_pct":0.0164},{"nav_date":"2009-12-07","nav":11.6161,"day_change_pct":0.0327},{"nav_date":"2009-12-04","nav":11.6123,"day_change_pct":0.0155},{"nav_date":"2009-12-03","nav":11.6105,"day_change_pct":0.0233},{"nav_date":"2009-12-02","nav":11.6078,"day_change_pct":0.0052},{"nav_date":"2009-12-01","nav":11.6072,"day_change_pct":0.0078},{"nav_date":"2009-11-30","nav":11.6063,"day_change_pct":0.0457},{"nav_date":"2009-11-27","nav":11.601,"day_change_pct":0.0147},{"nav_date":"2009-11-26","nav":11.5993,"day_change_pct":0.0336},{"nav_date":"2009-11-25","nav":11.5954,"day_change_pct":0.0311},{"nav_date":"2009-11-24","nav":11.5918,"day_change_pct":0.0242},{"nav_date":"2009-11-23","nav":11.589,"day_change_pct":0.0527},{"nav_date":"2009-11-20","nav":11.5829,"day_change_pct":0.0328},{"nav_date":"2009-11-19","nav":11.5791,"day_change_pct":0.0164},{"nav_date":"2009-11-18","nav":11.5772,"day_change_pct":0.0156},{"nav_date":"2009-11-17","nav":11.5754,"day_change_pct":0.0173},{"nav_date":"2009-11-16","nav":11.5734,"day_change_pct":0.0527},{"nav_date":"2009-11-13","nav":11.5673,"day_change_pct":0.0208},{"nav_date":"2009-11-12","nav":11.5649,"day_change_pct":0.0147},{"nav_date":"2009-11-11","nav":11.5632,"day_change_pct":0.0242},{"nav_date":"2009-11-10","nav":11.5604,"day_change_pct":0.0433},{"nav_date":"2009-11-09","nav":11.5554,"day_change_pct":0.0753},{"nav_date":"2009-11-06","nav":11.5467,"day_change_pct":0.0251},{"nav_date":"2009-11-05","nav":11.5438,"day_change_pct":0.0199},{"nav_date":"2009-11-04","nav":11.5415,"day_change_pct":0.0251},{"nav_date":"2009-11-03","nav":11.5386,"day_change_pct":0.0642},{"nav_date":"2009-10-30","nav":11.5312,"day_change_pct":0.0156},{"nav_date":"2009-10-29","nav":11.5294,"day_change_pct":0.026},{"nav_date":"2009-10-28","nav":11.5264,"day_change_pct":0.0252},{"nav_date":"2009-10-27","nav":11.5235,"day_change_pct":0.0165},{"nav_date":"2009-10-26","nav":11.5216,"day_change_pct":0.0538},{"nav_date":"2009-10-23","nav":11.5154,"day_change_pct":0.0165},{"nav_date":"2009-10-22","nav":11.5135,"day_change_pct":0.0252},{"nav_date":"2009-10-21","nav":11.5106,"day_change_pct":0.0269},{"nav_date":"2009-10-20","nav":11.5075,"day_change_pct":0.0757},{"nav_date":"2009-10-16","nav":11.4988,"day_change_pct":0.0157},{"nav_date":"2009-10-15","nav":11.497,"day_change_pct":0.0165},{"nav_date":"2009-10-14","nav":11.4951,"day_change_pct":0.0331},{"nav_date":"2009-10-12","nav":11.4913,"day_change_pct":0.0488},{"nav_date":"2009-10-09","nav":11.4857,"day_change_pct":0.0157},{"nav_date":"2009-10-08","nav":11.4839,"day_change_pct":0.0122},{"nav_date":"2009-10-07","nav":11.4825,"day_change_pct":-0.0157},{"nav_date":"2009-10-06","nav":11.4843,"day_change_pct":0.0122},{"nav_date":"2009-10-05","nav":11.4829,"day_change_pct":0.0619},{"nav_date":"2009-10-01","nav":11.4758,"day_change_pct":0.0663},{"nav_date":"2009-09-29","nav":11.4682,"day_change_pct":0.1318},{"nav_date":"2009-09-25","nav":11.4531,"day_change_pct":0.055},{"nav_date":"2009-09-24","nav":11.4468,"day_change_pct":0.0297},{"nav_date":"2009-09-23","nav":11.4434,"day_change_pct":0.0428},{"nav_date":"2009-09-22","nav":11.4385,"day_change_pct":0.1147},{"nav_date":"2009-09-18","nav":11.4254,"day_change_pct":0.0438},{"nav_date":"2009-09-17","nav":11.4204,"day_change_pct":-0.0114},{"nav_date":"2009-09-16","nav":11.4217,"day_change_pct":0.0824},{"nav_date":"2009-09-15","nav":11.4123,"day_change_pct":0.0131},{"nav_date":"2009-09-14","nav":11.4108,"day_change_pct":0.0228},{"nav_date":"2009-09-11","nav":11.4082,"day_change_pct":0.0132},{"nav_date":"2009-09-10","nav":11.4067,"day_change_pct":0.0158},{"nav_date":"2009-09-09","nav":11.4049,"day_change_pct":0.0132},{"nav_date":"2009-09-08","nav":11.4034,"day_change_pct":-0.0158},{"nav_date":"2009-09-07","nav":11.4052,"day_change_pct":0.0781},{"nav_date":"2009-09-04","nav":11.3963,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":11.3942,"day_change_pct":0.0158},{"nav_date":"2009-09-02","nav":11.3924,"day_change_pct":0.0448},{"nav_date":"2009-09-01","nav":11.3873,"day_change_pct":-0.0334},{"nav_date":"2009-08-31","nav":11.3911,"day_change_pct":0.0553},{"nav_date":"2009-08-28","nav":11.3848,"day_change_pct":-0.0123},{"nav_date":"2009-08-27","nav":11.3862,"day_change_pct":0.0176},{"nav_date":"2009-08-26","nav":11.3842,"day_change_pct":0.0369},{"nav_date":"2009-08-25","nav":11.38,"day_change_pct":0.0185},{"nav_date":"2009-08-24","nav":11.3779,"day_change_pct":0.0202},{"nav_date":"2009-08-21","nav":11.3756,"day_change_pct":0.0176},{"nav_date":"2009-08-20","nav":11.3736,"day_change_pct":0.0501},{"nav_date":"2009-08-18","nav":11.3679,"day_change_pct":0.037},{"nav_date":"2009-08-17","nav":11.3637,"day_change_pct":0.1057},{"nav_date":"2009-08-14","nav":11.3517,"day_change_pct":0.0185},{"nav_date":"2009-08-13","nav":11.3496,"day_change_pct":-0.0141},{"nav_date":"2009-08-12","nav":11.3512,"day_change_pct":-0.6816},{"nav_date":"2009-08-11","nav":11.4291,"day_change_pct":0.035},{"nav_date":"2009-08-10","nav":11.4251,"day_change_pct":0.0674},{"nav_date":"2009-08-07","nav":11.4174,"day_change_pct":-0.0158},{"nav_date":"2009-08-06","nav":11.4192,"day_change_pct":-0.0158},{"nav_date":"2009-08-05","nav":11.421,"day_change_pct":0.0307},{"nav_date":"2009-08-04","nav":11.4175,"day_change_pct":-0.0026},{"nav_date":"2009-08-03","nav":11.4178,"day_change_pct":0.0035},{"nav_date":"2009-07-31","nav":11.4174,"day_change_pct":-0.0376},{"nav_date":"2009-07-30","nav":11.4217,"day_change_pct":0.3391},{"nav_date":"2009-07-29","nav":11.3831,"day_change_pct":0.0185},{"nav_date":"2009-07-28","nav":11.381,"day_change_pct":0.0185},{"nav_date":"2009-07-27","nav":11.3789,"day_change_pct":0.0545},{"nav_date":"2009-07-24","nav":11.3727,"day_change_pct":0.0185},{"nav_date":"2009-07-23","nav":11.3706,"day_change_pct":0.0537},{"nav_date":"2009-07-22","nav":11.3645,"day_change_pct":0.0185},{"nav_date":"2009-07-21","nav":11.3624,"day_change_pct":-0.0167},{"nav_date":"2009-07-20","nav":11.3643,"day_change_pct":0.0088},{"nav_date":"2009-07-17","nav":11.3633,"day_change_pct":0.0185},{"nav_date":"2009-07-16","nav":11.3612,"day_change_pct":0.0396},{"nav_date":"2009-07-15","nav":11.3567,"day_change_pct":0.0176},{"nav_date":"2009-07-14","nav":11.3547,"day_change_pct":0.0599},{"nav_date":"2009-07-13","nav":11.3479,"day_change_pct":0.0917},{"nav_date":"2009-07-10","nav":11.3375,"day_change_pct":0.0477},{"nav_date":"2009-07-09","nav":11.3321,"day_change_pct":0.0919},{"nav_date":"2009-07-08","nav":11.3217,"day_change_pct":0.0194},{"nav_date":"2009-07-07","nav":11.3195,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":11.3174,"day_change_pct":0.0575},{"nav_date":"2009-07-03","nav":11.3109,"day_change_pct":0.0416},{"nav_date":"2009-07-02","nav":11.3062,"day_change_pct":0.242},{"nav_date":"2009-06-30","nav":11.2789,"day_change_pct":0.1012},{"nav_date":"2009-06-29","nav":11.2675,"day_change_pct":0.0977},{"nav_date":"2009-06-26","nav":11.2565,"day_change_pct":0.0195},{"nav_date":"2009-06-25","nav":11.2543,"day_change_pct":0.0204},{"nav_date":"2009-06-24","nav":11.252,"day_change_pct":0.0204},{"nav_date":"2009-06-23","nav":11.2497,"day_change_pct":0.0196},{"nav_date":"2009-06-22","nav":11.2475,"day_change_pct":0.0605},{"nav_date":"2009-06-19","nav":11.2407,"day_change_pct":0.0205},{"nav_date":"2009-06-18","nav":11.2384,"day_change_pct":0.0588},{"nav_date":"2009-06-17","nav":11.2318,"day_change_pct":0.0205},{"nav_date":"2009-06-16","nav":11.2295,"day_change_pct":0.0499},{"nav_date":"2009-06-15","nav":11.2239,"day_change_pct":0.0606},{"nav_date":"2009-06-12","nav":11.2171,"day_change_pct":0.0205},{"nav_date":"2009-06-11","nav":11.2148,"day_change_pct":0.0205},{"nav_date":"2009-06-10","nav":11.2125,"day_change_pct":-0.0018},{"nav_date":"2009-06-09","nav":11.2127,"day_change_pct":0.0089},{"nav_date":"2009-06-08","nav":11.2117,"day_change_pct":0.0482},{"nav_date":"2009-06-05","nav":11.2063,"day_change_pct":0.0196},{"nav_date":"2009-06-04","nav":11.2041,"day_change_pct":0.0482},{"nav_date":"2009-06-03","nav":11.1987,"day_change_pct":0.0188},{"nav_date":"2009-06-02","nav":11.1966,"day_change_pct":-0.0214},{"nav_date":"2009-06-01","nav":11.199,"day_change_pct":0.0581},{"nav_date":"2009-05-29","nav":11.1925,"day_change_pct":0.0054},{"nav_date":"2009-05-28","nav":11.1919,"day_change_pct":-0.1053},{"nav_date":"2009-05-27","nav":11.2037,"day_change_pct":-0.0232},{"nav_date":"2009-05-26","nav":11.2063,"day_change_pct":-0.0071},{"nav_date":"2009-05-25","nav":11.2071,"day_change_pct":0.0536},{"nav_date":"2009-05-22","nav":11.2011,"day_change_pct":0.0188},{"nav_date":"2009-05-21","nav":11.199,"day_change_pct":0.0277},{"nav_date":"2009-05-20","nav":11.1959,"day_change_pct":0.0071},{"nav_date":"2009-05-19","nav":11.1951,"day_change_pct":0.0179},{"nav_date":"2009-05-18","nav":11.1931,"day_change_pct":0.1835},{"nav_date":"2009-05-15","nav":11.1726,"day_change_pct":0.0591},{"nav_date":"2009-05-14","nav":11.166,"day_change_pct":0.0556},{"nav_date":"2009-05-13","nav":11.1598,"day_change_pct":0.0188},{"nav_date":"2009-05-12","nav":11.1577,"day_change_pct":0.0179},{"nav_date":"2009-05-11","nav":11.1557,"day_change_pct":0.0108},{"nav_date":"2009-05-08","nav":11.1545,"day_change_pct":0.0179},{"nav_date":"2009-05-07","nav":11.1525,"day_change_pct":0.0179},{"nav_date":"2009-05-06","nav":11.1505,"day_change_pct":0.1491},{"nav_date":"2009-05-05","nav":11.1339,"day_change_pct":0.1079},{"nav_date":"2009-05-04","nav":11.1219,"day_change_pct":0.0936},{"nav_date":"2009-04-29","nav":11.1115,"day_change_pct":0.0198},{"nav_date":"2009-04-28","nav":11.1093,"day_change_pct":0.0603},{"nav_date":"2009-04-27","nav":11.1026,"day_change_pct":0.0568},{"nav_date":"2009-04-24","nav":11.0963,"day_change_pct":0.0189},{"nav_date":"2009-04-23","nav":11.0942,"day_change_pct":0.0189},{"nav_date":"2009-04-22","nav":11.0921,"day_change_pct":0.0189},{"nav_date":"2009-04-21","nav":11.09,"day_change_pct":0.2812},{"nav_date":"2009-04-20","nav":11.0589,"day_change_pct":0.0996}],"total":389,"page":1,"page_size":250}