{"fund_details":{"scheme_code":109686,"scheme_name":"HDFC FMP 90D AUGUST 2008 (3) - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-11-24","nav":10.0,"day_change_pct":-2.5588},{"nav_date":"2008-11-21","nav":10.2626,"day_change_pct":0.0292},{"nav_date":"2008-11-20","nav":10.2596,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.2565,"day_change_pct":0.0293},{"nav_date":"2008-11-18","nav":10.2535,"day_change_pct":0.0293},{"nav_date":"2008-11-17","nav":10.2505,"day_change_pct":0.0889},{"nav_date":"2008-11-14","nav":10.2414,"day_change_pct":0.0596},{"nav_date":"2008-11-12","nav":10.2353,"day_change_pct":0.1135},{"nav_date":"2008-11-11","nav":10.2237,"day_change_pct":0.0519},{"nav_date":"2008-11-10","nav":10.2184,"day_change_pct":0.0921},{"nav_date":"2008-11-07","nav":10.209,"day_change_pct":0.0304},{"nav_date":"2008-11-06","nav":10.2059,"day_change_pct":0.0314},{"nav_date":"2008-11-05","nav":10.2027,"day_change_pct":0.0304},{"nav_date":"2008-11-04","nav":10.1996,"day_change_pct":0.0304},{"nav_date":"2008-11-03","nav":10.1965,"day_change_pct":0.0923},{"nav_date":"2008-10-31","nav":10.1871,"day_change_pct":0.0619},{"nav_date":"2008-10-29","nav":10.1808,"day_change_pct":0.0619},{"nav_date":"2008-10-27","nav":10.1745,"day_change_pct":0.0925},{"nav_date":"2008-10-24","nav":10.1651,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.162,"day_change_pct":0.0315},{"nav_date":"2008-10-22","nav":10.1588,"day_change_pct":0.0305},{"nav_date":"2008-10-21","nav":10.1557,"day_change_pct":0.0305},{"nav_date":"2008-10-20","nav":10.1526,"day_change_pct":0.0927},{"nav_date":"2008-10-17","nav":10.1432,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.14,"day_change_pct":-0.0985},{"nav_date":"2008-10-15","nav":10.15,"day_change_pct":0.0306},{"nav_date":"2008-10-14","nav":10.1469,"day_change_pct":0.0296},{"nav_date":"2008-10-13","nav":10.1439,"day_change_pct":0.0908},{"nav_date":"2008-10-10","nav":10.1347,"day_change_pct":0.0602},{"nav_date":"2008-10-08","nav":10.1286,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.1256,"day_change_pct":0.0306},{"nav_date":"2008-10-06","nav":10.1225,"day_change_pct":0.09},{"nav_date":"2008-10-03","nav":10.1134,"day_change_pct":0.0604},{"nav_date":"2008-10-01","nav":10.1073,"day_change_pct":0.0158},{"nav_date":"2008-09-30","nav":10.1057,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.1027,"day_change_pct":0.0723},{"nav_date":"2008-09-26","nav":10.0954,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.0924,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.0894,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.0864,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.0834,"day_change_pct":0.0893},{"nav_date":"2008-09-19","nav":10.0744,"day_change_pct":0.0377},{"nav_date":"2008-09-18","nav":10.0706,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0676,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0646,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0616,"day_change_pct":0.0895},{"nav_date":"2008-09-12","nav":10.0526,"day_change_pct":0.0299},{"nav_date":"2008-09-11","nav":10.0496,"day_change_pct":0.0299},{"nav_date":"2008-09-10","nav":10.0466,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.0436,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.0406,"day_change_pct":0.0897},{"nav_date":"2008-09-05","nav":10.0316,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0286,"day_change_pct":0.0599},{"nav_date":"2008-09-02","nav":10.0226,"day_change_pct":null}],"total":55,"page":1,"page_size":250}