{"fund_details":{"scheme_code":109680,"scheme_name":"ICICI Prudential Interval Fund Monthly Interval Plan I - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01OL7","isin_reinvest":"INF109K01OK9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-28","nav":10.0544,"day_change_pct":0.0647},{"nav_date":"2017-08-24","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":10.043,"day_change_pct":0.0448},{"nav_date":"2017-08-18","nav":10.0385,"day_change_pct":0.0299},{"nav_date":"2017-08-16","nav":10.0355,"day_change_pct":0.0319},{"nav_date":"2017-08-14","nav":10.0323,"day_change_pct":0.0489},{"nav_date":"2017-08-11","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":10.0242,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":10.0209,"day_change_pct":0.0439},{"nav_date":"2017-08-04","nav":10.0165,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":10.0151,"day_change_pct":0.016},{"nav_date":"2017-08-02","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2017-08-01","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":10.0102,"day_change_pct":0.051},{"nav_date":"2017-07-28","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":10.0018,"day_change_pct":0.001},{"nav_date":"2017-07-25","nav":10.0017,"day_change_pct":-0.4806},{"nav_date":"2017-07-24","nav":10.05,"day_change_pct":0.0448},{"nav_date":"2017-07-21","nav":10.0455,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":10.044,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.039,"day_change_pct":0.0508},{"nav_date":"2017-07-14","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0306,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.0289,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.0272,"day_change_pct":0.0439},{"nav_date":"2017-07-07","nav":10.0228,"day_change_pct":0.013},{"nav_date":"2017-07-06","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0165,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.0114,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0081,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":10.0064,"day_change_pct":0.049},{"nav_date":"2017-06-23","nav":10.0015,"day_change_pct":-0.4846},{"nav_date":"2017-06-22","nav":10.0502,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":10.0468,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":10.0451,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":10.04,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":10.0383,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":10.0366,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":10.0349,"day_change_pct":0.0159},{"nav_date":"2017-06-12","nav":10.0333,"day_change_pct":0.0449},{"nav_date":"2017-06-09","nav":10.0288,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.024,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":10.0223,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":10.0174,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":10.0141,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":10.0108,"day_change_pct":0.045},{"nav_date":"2017-05-26","nav":10.0063,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":10.0016,"day_change_pct":-0.034},{"nav_date":"2017-05-22","nav":10.005,"day_change_pct":-0.4517},{"nav_date":"2017-05-19","nav":10.0504,"day_change_pct":0.0159},{"nav_date":"2017-05-18","nav":10.0488,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":10.0471,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.0437,"day_change_pct":0.0468},{"nav_date":"2017-05-12","nav":10.039,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0375,"day_change_pct":0.0329},{"nav_date":"2017-05-09","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0325,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":10.0275,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":10.0259,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":10.0242,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":10.0226,"day_change_pct":0.0609},{"nav_date":"2017-04-28","nav":10.0165,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":10.015,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":10.0133,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":10.0116,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.0099,"day_change_pct":0.049},{"nav_date":"2017-04-21","nav":10.005,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":10.0016,"day_change_pct":0.0},{"nav_date":"2017-04-18","nav":10.0016,"day_change_pct":-0.619},{"nav_date":"2017-04-17","nav":10.0639,"day_change_pct":0.0537},{"nav_date":"2017-04-13","nav":10.0585,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":10.0572,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0556,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.054,"day_change_pct":0.0478},{"nav_date":"2017-04-07","nav":10.0492,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0476,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.046,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.0428,"day_change_pct":0.0478},{"nav_date":"2017-03-31","nav":10.038,"day_change_pct":0.0598},{"nav_date":"2017-03-30","nav":10.032,"day_change_pct":0.1058},{"nav_date":"2017-03-29","nav":10.0214,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":10.0182,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0119,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0103,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0087,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.0071,"day_change_pct":0.042},{"nav_date":"2017-03-17","nav":10.0029,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":10.0016,"day_change_pct":-0.001},{"nav_date":"2017-03-15","nav":10.0017,"day_change_pct":-0.4816},{"nav_date":"2017-03-14","nav":10.0501,"day_change_pct":0.0647},{"nav_date":"2017-03-10","nav":10.0436,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":10.0403,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":10.0387,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":10.0372,"day_change_pct":0.0389},{"nav_date":"2017-03-03","nav":10.0333,"day_change_pct":0.011},{"nav_date":"2017-03-02","nav":10.0322,"day_change_pct":0.016},{"nav_date":"2017-03-01","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2017-02-28","nav":10.029,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":10.0275,"day_change_pct":0.0629},{"nav_date":"2017-02-23","nav":10.0212,"day_change_pct":0.016},{"nav_date":"2017-02-22","nav":10.0196,"day_change_pct":0.0319},{"nav_date":"2017-02-20","nav":10.0164,"day_change_pct":0.0409},{"nav_date":"2017-02-17","nav":10.0123,"day_change_pct":0.013},{"nav_date":"2017-02-16","nav":10.011,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.0093,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":10.0077,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":10.006,"day_change_pct":0.044},{"nav_date":"2017-02-10","nav":10.0016,"day_change_pct":-0.5261},{"nav_date":"2017-02-09","nav":10.0545,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.0528,"day_change_pct":0.0169},{"nav_date":"2017-02-07","nav":10.0511,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":10.0495,"day_change_pct":0.0418},{"nav_date":"2017-02-03","nav":10.0453,"day_change_pct":0.0119},{"nav_date":"2017-02-02","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.0425,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.0408,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0391,"day_change_pct":0.0817},{"nav_date":"2017-01-27","nav":10.0309,"day_change_pct":0.0329},{"nav_date":"2017-01-25","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":10.026,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":10.0243,"day_change_pct":0.0439},{"nav_date":"2017-01-20","nav":10.0199,"day_change_pct":0.014},{"nav_date":"2017-01-19","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":10.0169,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":10.0152,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":10.0136,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.0052,"day_change_pct":0.036},{"nav_date":"2017-01-10","nav":10.0016,"day_change_pct":-0.029},{"nav_date":"2017-01-09","nav":10.0045,"day_change_pct":-0.4498},{"nav_date":"2017-01-06","nav":10.0497,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0483,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.045,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0434,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":10.0384,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0367,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.035,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0333,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":10.0317,"day_change_pct":0.0439},{"nav_date":"2016-12-23","nav":10.0273,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":10.0259,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.0209,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":10.0159,"day_change_pct":0.017},{"nav_date":"2016-12-15","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0126,"day_change_pct":0.017},{"nav_date":"2016-12-13","nav":10.0109,"day_change_pct":0.06},{"nav_date":"2016-12-09","nav":10.0049,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.0017,"day_change_pct":0.001},{"nav_date":"2016-12-06","nav":10.0016,"day_change_pct":-0.4915},{"nav_date":"2016-12-05","nav":10.051,"day_change_pct":0.0498},{"nav_date":"2016-12-02","nav":10.046,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":10.0443,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":10.0427,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":10.0411,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":10.0393,"day_change_pct":0.0468},{"nav_date":"2016-11-25","nav":10.0346,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":10.0331,"day_change_pct":0.0169},{"nav_date":"2016-11-23","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":10.0298,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":10.0282,"day_change_pct":0.0489},{"nav_date":"2016-11-18","nav":10.0233,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":10.0216,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":10.02,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":10.0184,"day_change_pct":0.0659},{"nav_date":"2016-11-11","nav":10.0118,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":10.0102,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":10.0085,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":10.0068,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":10.0051,"day_change_pct":0.034},{"nav_date":"2016-11-04","nav":10.0017,"day_change_pct":-0.4994},{"nav_date":"2016-11-03","nav":10.0519,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.0502,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":10.0486,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":10.042,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0403,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0352,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":10.0284,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":10.0267,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":10.025,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":10.0234,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":10.0184,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":10.0168,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":10.0117,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":10.0066,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":10.005,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2016-10-04","nav":10.0017,"day_change_pct":-0.033},{"nav_date":"2016-10-03","nav":10.005,"day_change_pct":-0.4686},{"nav_date":"2016-09-30","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":10.0504,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.0487,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":10.0452,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":10.0399,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":10.0381,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":10.0364,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":10.0346,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":10.0329,"day_change_pct":0.0469},{"nav_date":"2016-09-16","nav":10.0282,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":10.0267,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":10.0249,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":10.0214,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":10.0161,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":10.0126,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":10.0109,"day_change_pct":0.06},{"nav_date":"2016-09-02","nav":10.0049,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":10.0018,"day_change_pct":0.001},{"nav_date":"2016-08-30","nav":10.0017,"day_change_pct":-0.5053},{"nav_date":"2016-08-29","nav":10.0525,"day_change_pct":0.0528},{"nav_date":"2016-08-26","nav":10.0472,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":10.0437,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":10.0419,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":10.0401,"day_change_pct":0.0438},{"nav_date":"2016-08-19","nav":10.0357,"day_change_pct":0.014},{"nav_date":"2016-08-18","nav":10.0343,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":10.0308,"day_change_pct":0.0698},{"nav_date":"2016-08-12","nav":10.0238,"day_change_pct":0.017}],"total":1886,"page":1,"page_size":250}